Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (OP: TNREF )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.1276	0	-0.03(-16.60%)
Jun 28, 2022	0.1430	0.1530	0.1430	0.1530	40,632	+0.01(+7.75%)
Jun 24, 2022				0.1420	0	+0.04(+43.43%)
Jun 21, 2022				0.0990	0	+0.00(+0.00%)
Jun 17, 2022	0.0990	0.0990	0.0990	0.0990	30,000	+0.01(+6.68%)
Jun 16, 2022	0.0928	0.0928	0.0928	0.0928	1,000	-0.01(-6.26%)
Jun 15, 2022	0.0990	0.0990	0.0990	0.0990	100,000	+0.00(+0.00%)
Jun 07, 2022				0.0990	0	+0.00(+1.12%)
May 27, 2022				0.0979	0	+0.00(+3.05%)
May 26, 2022	0.0950	0.0950	0.0950	0.0950	20,000	+0.00(+0.00%)
May 25, 2022	0.0950	0.0950	0.0950	0.0950	10,000	-0.00(-4.04%)
May 24, 2022	0.0950	0.1100	0.0950	0.0990	186,000	-0.00(-2.85%)
May 23, 2022	0.0929	0.1088	0.0929	0.1019	687,500	+0.01(+10.64%)
May 20, 2022	0.0921	0.0921	0.0921	0.0921	2,000	+0.02(+31.76%)
May 18, 2022				0.0699	0	+0.00(+1.30%)
May 17, 2022	0.0702	0.0702	0.0690	0.0690	69,500	+0.00(+0.00%)
May 12, 2022				0.0690	0	-0.01(-8.00%)
May 09, 2022				0.0750	0	+0.01(+8.70%)
May 06, 2022	0.0690	0.0690	0.0690	0.0690	10,000	-0.00(-5.87%)
May 05, 2022	0.0730	0.0733	0.0730	0.0733	210,000	+0.00(+6.23%)
Apr 29, 2022				0.0690	0	-0.02(-18.82%)
Apr 21, 2022				0.0850	0	-0.02(-15.84%)
Apr 19, 2022				0.1010	0	+0.03(+46.38%)
Apr 18, 2022	0.0690	0.0690	0.0690	0.0690	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Taranis Resources Inc (OP: TNREF )

Historical Prices