Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

N/A UNCHANGED
Last Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Jun 29, 2004 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 28, 2004 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 25, 2004 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 24, 2004 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 23, 2004 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 22, 2004 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 21, 2004 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 18, 2004 0.1300 0.1300 0.1200 0.1300 5,000 +0.00(+0.00%)
Jun 17, 2004 0.1300 0.1300 0.1200 0.1300 5,000 +0.00(+0.00%)
Jun 16, 2004 0.1300 0.1300 0.1200 0.1300 5,000 +0.00(+0.00%)
Jun 15, 2004 0.1300 0.1300 0.1200 0.1300 5,000 +0.01(+4.00%)
Jun 14, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 10, 2004 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-6.09%)
Jun 09, 2004 0.1331 0.1331 0.1145 0.1331 40,000 +0.00(+0.00%)
Jun 08, 2004 0.1331 0.1331 0.1145 0.1331 40,000 +0.01(+11.10%)
Jun 07, 2004 0.1198 0.1198 0.1164 0.1198 20,000 +0.00(+0.00%)
Jun 04, 2004 0.1198 0.1198 0.1164 0.1198 20,000 +0.00(+0.00%)
Jun 03, 2004 0.1198 0.1198 0.1164 0.1198 20,000 +0.00(+0.00%)
Jun 02, 2004 0.1198 0.1198 0.1164 0.1198 20,000 -0.00(-0.17%)
Jun 01, 2004 0.1200 0.1200 0.1200 0.1200 9,000 -0.02(-14.29%)
May 28, 2004 0.1400 0.1400 0.1300 0.1400 10,000 +0.00(+0.00%)
May 27, 2004 0.1400 0.1400 0.1300 0.1400 10,000 +0.00(+0.00%)
May 26, 2004 0.1400 0.1400 0.1300 0.1400 10,000 +0.00(+0.00%)
May 25, 2004 0.1400 0.1400 0.1300 0.1400 10,000 +0.00(+0.00%)
May 24, 2004 0.1400 0.1400 0.1300 0.1400 10,000 +0.00(+0.00%)
May 21, 2004 0.1400 0.1400 0.1300 0.1400 10,000 +0.00(+0.00%)
May 20, 2004 0.1400 0.1400 0.1300 0.1400 10,000 +0.00(+0.00%)
May 19, 2004 0.1400 0.1400 0.1300 0.1400 10,000 +0.00(+0.00%)
May 18, 2004 0.1400 0.1400 0.1300 0.1400 10,000 +0.00(+0.00%)
May 17, 2004 0.1400 0.1400 0.1300 0.1400 10,000 +0.00(+0.00%)
May 14, 2004 0.1700 0.1400 0.1300 0.1400 10,000 -0.03(-17.65%)
May 13, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 12, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 11, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 10, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 07, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 06, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 05, 2004 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
May 04, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 03, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 30, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 29, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 28, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 27, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 26, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 22, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 21, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 20, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 19, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 16, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 15, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 14, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 13, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 12, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 08, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 07, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 06, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 05, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 02, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.