Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED

Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0055	0.0055	0.0055	0.0055	2,000	+0.00(+0.00%)
Jun 27, 2014	0.0055	0.0055	0.0055	0.0055	100,001	+0.00(+0.00%)
Jun 26, 2014	0.0040	0.0060	0.0040	0.0055	845,666	+0.00(+120.00%)
Jun 25, 2014	0.0025	0.0025	0.0025	0.0025	80,000	+0.00(+0.00%)
Jun 13, 2014		0.0025	0.0025	0.0025	0	-0.00(-44.44%)
May 08, 2014		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
May 07, 2014	0.0040	0.0050	0.0040	0.0050	5,700	+0.00(+35.14%)
May 01, 2014		0.0037	0.0037	0.0037	0	-0.00(-22.92%)
Apr 30, 2014	0.0048	0.0048	0.0048	0.0048	10,005	+0.00(+0.00%)
Apr 29, 2014	0.0048	0.0048	0.0048	0.0048	5,000	+0.00(+0.00%)
Apr 25, 2014	0.0048	0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Apr 22, 2014	0.0048	0.0048	0.0048	0.0048	0	-0.00(-4.00%)
Apr 17, 2014		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Apr 15, 2014		0.0040	0.0040	0.0040	0	-0.00(-33.33%)
Apr 14, 2014	0.0040	0.0060	0.0040	0.0060	100,000	-0.00(-10.45%)
Apr 10, 2014	0.0067	0.0067	0.0067	0.0067	1	-0.00(-1.47%)
Apr 09, 2014	0.0060	0.0068	0.0060	0.0068	28,000	+0.00(+13.33%)
Apr 07, 2014		0.0060	0.0060	0.0060	0	-0.00(-10.45%)
Apr 04, 2014	0.0067	0.0067	0.0067	0.0067	0	+0.00(+34.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viratech Corp (OP: VIRA )

Historical Prices