Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viratech Corp (OP: VIRA )

0.0018 +0.0003 (+20.00%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		0.0930	0.0930	0.0930	0	+0.04(+86.00%)
Jun 25, 2012		0.0500	0.0500	0.0500	0	+0.04(+233.33%)
Jun 22, 2012	0.0150	0.0150	0.0150	0.0150	15,000	-0.01(-25.00%)
Jun 18, 2012	0.0200	0.0200	0.0200	0.0200	0	-0.01(-28.57%)
Jun 13, 2012		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Jun 12, 2012	0.0100	0.0280	0.0100	0.0280	601	+0.00(+0.00%)
Jun 10, 2012		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Jun 08, 2012	0.0200	0.0280	0.0200	0.0280	113,278	+0.00(+0.00%)
Jun 06, 2012		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Jun 05, 2012	0.0300	0.0300	0.0300	0.0300	101	+0.02(+361.54%)
May 30, 2012	0.0065	0.0065	0.0065	0.0065	0	-0.00(-35.00%)
May 25, 2012		0.0100	0.0100	0.0100	0	+0.00(+53.85%)
May 24, 2012	0.0100	0.0100	0.0065	0.0065	25,000	-0.01(-46.72%)
May 23, 2012	0.0122	0.0122	0.0122	0.0122	10,000	+0.00(+0.00%)
May 21, 2012		0.0122	0.0122	0.0122	0	+0.00(+0.00%)
May 07, 2012		0.0122	0.0122	0.0122	0	+0.00(+0.00%)
May 02, 2012		0.0122	0.0122	0.0122	0	+0.00(+0.00%)
Apr 20, 2012		0.0122	0.0122	0.0122	0	-0.01(-39.00%)
Apr 19, 2012	0.0200	0.0200	0.0200	0.0200	2,300	+0.00(+0.00%)
Apr 17, 2012		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Apr 12, 2012		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Apr 11, 2012	0.0190	0.0190	0.0130	0.0190	4,766	+0.01(+46.15%)
Apr 04, 2012		0.0130	0.0130	0.0130	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viratech Corp (OP: VIRA )

Historical Prices