Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.850 -0.025 (-0.65%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2017		4.370	4.370	4.370	0	-0.16(-3.47%)
Jun 19, 2017	4.527	4.527	4.527	4.527	547	+0.15(+3.36%)
Jun 16, 2017	4.400	4.400	4.380	4.380	299	-0.31(-6.63%)
Jun 14, 2017		4.691	4.691	4.691	0	+0.00(+0.02%)
Jun 13, 2017	4.690	4.690	4.690	4.690	216	-0.11(-2.29%)
Jun 08, 2017		4.800	4.800	4.800	0	+0.02(+0.36%)
Jun 06, 2017		4.783	4.783	4.783	0	+0.00(+0.06%)
Jun 05, 2017	4.750	4.780	4.750	4.780	2,059	-0.34(-6.64%)
May 25, 2017		5.120	5.120	5.120	0	-0.01(-0.19%)
May 24, 2017	5.130	5.130	5.130	5.130	588	+0.02(+0.47%)
May 23, 2017	5.106	5.106	5.106	5.106	398	+0.03(+0.51%)
May 22, 2017	5.080	5.080	5.080	5.080	420	+0.14(+2.83%)
May 19, 2017	4.990	4.990	4.940	4.940	3,235	+0.04(+0.82%)
May 18, 2017	4.900	4.950	4.900	4.900	603	+0.23(+4.93%)
Apr 28, 2017		4.670	4.670	4.670	0	+0.02(+0.43%)
Apr 27, 2017	4.690	4.690	4.650	4.650	524	-0.04(-0.85%)
Apr 21, 2017		4.690	4.690	4.690	0	+0.18(+3.99%)
Apr 20, 2017	4.600	4.600	4.510	4.510	3,622	+0.24(+5.62%)
Apr 17, 2017		4.270	4.270	4.270	0	+0.17(+4.15%)
Apr 07, 2017		4.100	4.100	4.100	0	+0.00(+0.00%)
Apr 06, 2017	4.185	4.185	4.100	4.100	2,969	-0.01(-0.30%)
Apr 05, 2017	4.112	4.112	4.112	4.112	667	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices