Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supremex Inc (OP: SUMXF )

2.770 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.8970	0.8970	0.8970	0	-0.08(-7.91%)
Jun 18, 2020		0.9741	0.9741	0.9741	0	-0.20(-16.83%)
Jun 05, 2020		1.171	1.171	1.171	0	+0.06(+5.00%)
Jun 04, 2020		1.115	1.115	1.115	1	+0.00(+0.00%)
May 26, 2020		1.115	1.115	1.115	0	-0.07(-5.65%)
May 21, 2020		1.182	1.182	1.182	0	+0.00(+0.00%)
May 20, 2020	1.139	1.182	1.139	1.182	5,000	+0.08(+7.47%)
May 15, 2020		1.100	1.100	1.100	0	-0.15(-11.76%)
May 05, 2020		1.247	1.247	1.247	0	-0.05(-4.18%)
May 01, 2020		1.301	1.301	1.301	0	-0.04(-2.91%)
Apr 29, 2020		1.340	1.340	1.340	0	+0.19(+16.52%)
Apr 28, 2020		1.150	1.150	1.150	10	+0.00(+0.00%)
Apr 20, 2020		1.150	1.150	1.150	0	-0.04(-3.20%)
Apr 14, 2020		1.188	1.188	1.188	0	+0.11(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Supremex Inc (OP: SUMXF )

Historical Prices