Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0022 0.0022 0.0018 0.0022 528,059 +0.00(+0.00%)
Jun 29, 2020 0.0019 0.0022 0.0019 0.0022 66,651 +0.00(+15.79%)
Jun 26, 2020 0.0024 0.0028 0.0019 0.0019 592,600 -0.00(-20.83%)
Jun 25, 2020 0.0017 0.0030 0.0017 0.0024 2,217,156 +0.00(+71.43%)
Jun 24, 2020 0.0017 0.0017 0.0014 0.0014 216,001 -0.00(-12.50%)
Jun 23, 2020 0.0014 0.0016 0.0010 0.0016 103,294 +0.00(+14.29%)
Jun 22, 2020 0.0016 0.0016 0.0014 0.0014 35,002 -0.00(-22.22%)
Jun 19, 2020 0.0018 0.0018 0.0018 3 +0.00(+0.00%)
Jun 18, 2020 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Jun 17, 2020 0.0008 0.0018 0.0008 0.0018 110,040 +0.00(+100.00%)
Jun 16, 2020 0.0011 0.0018 0.0008 0.0009 316,259 -0.00(-50.00%)
Jun 15, 2020 0.0009 0.0018 0.0009 0.0018 183,957 +0.00(+100.00%)
Jun 12, 2020 0.0012 0.0012 0.0009 0.0009 100,000 -0.00(-47.06%)
Jun 11, 2020 0.0017 0.0021 0.0010 0.0017 1,032,386 +0.00(+0.00%)
Jun 10, 2020 0.0018 0.0018 0.0010 0.0017 197,130 +0.00(+0.00%)
Jun 09, 2020 0.0018 0.0018 0.0009 0.0017 30,622 +0.00(+88.89%)
Jun 08, 2020 0.0007 0.0018 0.0007 0.0009 1,649,581 -0.00(-50.00%)
Jun 05, 2020 0.0009 0.0018 0.0008 0.0018 1,090,800 +0.00(+125.00%)
Jun 04, 2020 0.0008 0.0008 0.0008 0.0008 8,002 +0.00(+14.29%)
Jun 03, 2020 0.0010 0.0010 0.0007 0.0007 1,193,613 -0.00(-46.15%)
Jun 02, 2020 0.0013 0.0013 0.0013 0.0013 603,185 +0.00(+85.71%)
Jun 01, 2020 0.0007 0.0007 0.0007 0.0007 370 -0.00(-30.00%)
May 29, 2020 0.0007 0.0010 0.0007 0.0010 409,200 +0.00(+42.86%)
May 28, 2020 0.0008 0.0008 0.0007 0.0007 145,265 -0.00(-12.50%)
May 27, 2020 0.0008 0.0008 0.0008 0.0008 809,381 +0.00(+0.00%)
May 26, 2020 0.0008 0.0008 0.0008 0.0008 1,000,003 +0.00(+0.00%)
May 22, 2020 0.0007 0.0008 0.0005 0.0008 320,000 +0.00(+60.00%)
May 21, 2020 0.0008 0.0008 0.0005 0.0005 294,445 -0.00(-28.57%)
May 20, 2020 0.0007 0.0008 0.0005 0.0007 1,021,292 +0.00(+16.67%)
May 19, 2020 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
May 18, 2020 0.0005 0.0006 0.0005 0.0006 1,019 +0.00(+20.00%)
May 15, 2020 0.0005 0.0005 0.0005 59 +0.00(+0.00%)
May 14, 2020 0.0005 0.0005 0.0005 0.0005 82,994 +0.00(+25.00%)
May 13, 2020 0.0005 0.0005 0.0004 0.0004 130,217 -0.00(-20.00%)
May 12, 2020 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
May 11, 2020 0.0005 0.0005 0.0005 0.0005 193,492 +0.00(+0.00%)
May 08, 2020 0.0005 0.0005 0.0004 0.0005 4,800 +0.00(+0.00%)
May 07, 2020 0.0007 0.0007 0.0005 0.0005 20,031 -0.00(-28.57%)
May 06, 2020 0.0007 0.0007 0.0007 0.0007 50,102 +0.00(+40.00%)
May 05, 2020 0.0008 0.0008 0.0005 0.0005 2,897,083 +0.00(+25.00%)
May 04, 2020 0.0004 0.0004 0.0004 0.0004 28,676 -0.00(-50.00%)
May 01, 2020 0.0008 0.0008 0.0008 106 +0.00(+0.00%)
Apr 30, 2020 0.0005 0.0008 0.0005 0.0008 1,561,053 +0.00(+33.33%)
Apr 29, 2020 0.0006 0.0006 0.0006 0.0006 744 +0.00(+0.00%)
Apr 27, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 24, 2020 0.0006 0.0007 0.0006 0.0007 121,200 +0.00(+16.67%)
Apr 23, 2020 0.0006 0.0008 0.0006 0.0006 122,762 +0.00(+20.00%)
Apr 22, 2020 0.0008 0.0008 0.0005 0.0005 38,135 -0.00(-37.50%)
Apr 21, 2020 0.0008 0.0008 0.0005 0.0008 110,144 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0008 0.0005 0.0008 152,931 +0.00(+60.00%)
Apr 17, 2020 0.0008 0.0008 0.0005 0.0005 353,300 -0.00(-37.50%)
Apr 16, 2020 0.0008 0.0008 0.0008 0.0008 625,001 +0.00(+0.00%)
Apr 15, 2020 0.0007 0.0008 0.0007 0.0008 13,066 +0.00(+0.00%)
Apr 14, 2020 0.0008 0.0008 0.0007 0.0008 62,831 +0.00(+33.33%)
Apr 13, 2020 0.0008 0.0008 0.0006 0.0006 553,859 +0.00(+0.00%)
Apr 09, 2020 0.0005 0.0006 0.0005 0.0006 400 +0.00(+20.00%)
Apr 08, 2020 0.0005 0.0005 0.0005 0.0005 259 +0.00(+0.00%)
Apr 07, 2020 0.0005 0.0005 0.0005 0.0005 100,002 -0.00(-37.50%)
Apr 06, 2020 0.0007 0.0010 0.0007 0.0008 315,022 +0.00(+33.33%)
Apr 03, 2020 0.0007 0.0007 0.0006 0.0006 152,900 +0.00(+0.00%)
Apr 02, 2020 0.0006 0.0006 0.0006 0.0006 40,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.