Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0042 0.0042 0.0039 0.0039 2,483,873 -0.00(-4.88%)
Jun 29, 2021 0.0041 0.0042 0.0038 0.0041 1,569,769 +0.00(+2.50%)
Jun 28, 2021 0.0040 0.0040 0.0040 0.0040 88,000 -0.00(-2.44%)
Jun 25, 2021 0.0040 0.0042 0.0039 0.0041 3,447,123 +0.00(+2.50%)
Jun 24, 2021 0.0043 0.0043 0.0040 0.0040 635,400 -0.00(-9.09%)
Jun 23, 2021 0.0042 0.0044 0.0040 0.0044 1,252,026 +0.00(+2.33%)
Jun 22, 2021 0.0042 0.0045 0.0040 0.0043 5,132,408 +0.00(+2.38%)
Jun 21, 2021 0.0042 0.0043 0.0039 0.0042 1,783,910 -0.00(-4.55%)
Jun 18, 2021 0.0043 0.0044 0.0042 0.0044 337,862 +0.00(+0.00%)
Jun 17, 2021 0.0043 0.0044 0.0042 0.0044 812,232 +0.00(+2.33%)
Jun 16, 2021 0.0044 0.0044 0.0042 0.0043 632,576 -0.00(-4.44%)
Jun 15, 2021 0.0046 0.0046 0.0042 0.0045 150,100 -0.00(-4.26%)
Jun 14, 2021 0.0043 0.0048 0.0042 0.0047 1,610,344 +0.00(+0.00%)
Jun 11, 2021 0.0048 0.0048 0.0045 0.0047 1,300,000 +0.00(+2.17%)
Jun 10, 2021 0.0047 0.0047 0.0041 0.0046 386,450 -0.00(-2.13%)
Jun 09, 2021 0.0046 0.0047 0.0043 0.0047 653,667 +0.00(+0.00%)
Jun 08, 2021 0.0047 0.0047 0.0043 0.0047 2,376,240 +0.00(+0.00%)
Jun 07, 2021 0.0043 0.0048 0.0041 0.0047 1,775,811 +0.00(+9.30%)
Jun 04, 2021 0.0041 0.0048 0.0041 0.0043 425,756 +0.00(+4.88%)
Jun 03, 2021 0.0046 0.0048 0.0041 0.0041 4,612,604 -0.00(-14.58%)
Jun 02, 2021 0.0049 0.0050 0.0046 0.0048 2,012,596 +0.00(+0.00%)
Jun 01, 2021 0.0048 0.0054 0.0045 0.0048 8,324,858 -0.00(-9.43%)
May 28, 2021 0.0056 0.0056 0.0050 0.0053 4,367,437 +0.00(+0.00%)
May 27, 2021 0.0057 0.0057 0.0047 0.0053 3,099,612 -0.00(-7.02%)
May 26, 2021 0.0052 0.0062 0.0045 0.0057 17,460,684 -0.00(-3.39%)
May 25, 2021 0.0053 0.0059 0.0049 0.0059 3,884,607 +0.00(+7.27%)
May 24, 2021 0.0055 0.0059 0.0050 0.0055 1,011,769 -0.00(-6.78%)
May 21, 2021 0.0050 0.0059 0.0048 0.0059 8,163,788 +0.00(+22.92%)
May 20, 2021 0.0050 0.0050 0.0045 0.0048 544,500 +0.00(+4.35%)
May 19, 2021 0.0047 0.0050 0.0043 0.0046 1,685,195 -0.00(-8.00%)
May 18, 2021 0.0048 0.0052 0.0039 0.0050 2,735,100 +0.00(+4.17%)
May 17, 2021 0.0055 0.0055 0.0040 0.0048 13,615,653 -0.00(-4.00%)
May 14, 2021 0.0049 0.0052 0.0047 0.0050 3,443,135 -0.00(-3.85%)
May 13, 2021 0.0050 0.0053 0.0050 0.0052 629,941 +0.00(+4.00%)
May 12, 2021 0.0048 0.0055 0.0046 0.0050 2,442,674 +0.00(+8.70%)
May 11, 2021 0.0052 0.0052 0.0046 0.0046 2,635,400 -0.00(-14.81%)
May 10, 2021 0.0048 0.0055 0.0047 0.0054 656,680 -0.00(-1.82%)
May 07, 2021 0.0052 0.0057 0.0046 0.0055 1,680,138 -0.00(-5.17%)
May 06, 2021 0.0050 0.0063 0.0049 0.0058 1,497,100 +0.00(+16.00%)
May 05, 2021 0.0062 0.0062 0.0047 0.0050 525,700 -0.00(-15.25%)
May 04, 2021 0.0045 0.0061 0.0042 0.0059 8,921,105 +0.00(+31.11%)
May 03, 2021 0.0051 0.0052 0.0044 0.0045 1,719,615 -0.00(-13.46%)
Apr 30, 2021 0.0052 0.0054 0.0044 0.0052 3,193,200 +0.00(+0.00%)
Apr 29, 2021 0.0047 0.0052 0.0047 0.0052 3,286,121 +0.00(+10.64%)
Apr 28, 2021 0.0036 0.0047 0.0036 0.0047 2,617,576 +0.00(+30.56%)
Apr 27, 2021 0.0041 0.0042 0.0035 0.0036 1,509,711 -0.00(-12.20%)
Apr 26, 2021 0.0041 0.0041 0.0036 0.0041 2,031,634 +0.00(+0.00%)
Apr 23, 2021 0.0039 0.0042 0.0038 0.0041 636,400 -0.00(-2.38%)
Apr 22, 2021 0.0040 0.0042 0.0037 0.0042 1,333,000 +0.00(+0.00%)
Apr 21, 2021 0.0045 0.0045 0.0040 0.0042 461,800 -0.00(-6.67%)
Apr 20, 2021 0.0038 0.0051 0.0030 0.0045 5,779,405 -0.00(-11.76%)
Apr 19, 2021 0.0046 0.0051 0.0046 0.0051 305,458 +0.00(+0.00%)
Apr 16, 2021 0.0050 0.0054 0.0046 0.0051 3,696,600 +0.00(+4.08%)
Apr 15, 2021 0.0050 0.0050 0.0047 0.0049 773,100 -0.00(-3.92%)
Apr 14, 2021 0.0049 0.0051 0.0049 0.0051 810,908 -0.00(-1.92%)
Apr 13, 2021 0.0054 0.0054 0.0049 0.0052 1,473,234 -0.00(-7.14%)
Apr 12, 2021 0.0063 0.0063 0.0049 0.0056 1,641,139 -0.00(-6.67%)
Apr 09, 2021 0.0057 0.0060 0.0054 0.0060 459,600 +0.00(+0.00%)
Apr 08, 2021 0.0054 0.0063 0.0054 0.0060 2,541,147 +0.00(+7.14%)
Apr 07, 2021 0.0054 0.0056 0.0052 0.0056 352,672 +0.00(+3.70%)
Apr 06, 2021 0.0056 0.0057 0.0051 0.0054 369,800 -0.00(-5.26%)
Apr 05, 2021 0.0054 0.0059 0.0051 0.0057 2,053,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.