Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0024 0.0027 0.0022 0.0027 16,938,252 +0.00(+0.00%)
Jun 29, 2017 0.0026 0.0027 0.0024 0.0027 12,370,624 -0.00(-3.57%)
Jun 28, 2017 0.0028 0.0028 0.0026 0.0028 5,401,315 +0.00(+0.00%)
Jun 27, 2017 0.0027 0.0028 0.0026 0.0028 4,547,468 -0.00(-3.45%)
Jun 26, 2017 0.0029 0.0030 0.0025 0.0029 6,937,604 -0.00(-3.33%)
Jun 23, 2017 0.0030 0.0033 0.0026 0.0030 1,586,420 +0.00(+0.00%)
Jun 22, 2017 0.0033 0.0033 0.0026 0.0030 4,496,861 +0.00(+0.00%)
Jun 21, 2017 0.0029 0.0033 0.0029 0.0030 3,048,975 +0.00(+3.45%)
Jun 20, 2017 0.0031 0.0032 0.0028 0.0029 10,851,424 -0.00(-14.71%)
Jun 19, 2017 0.0035 0.0035 0.0029 0.0034 6,351,389 -0.00(-2.86%)
Jun 16, 2017 0.0035 0.0035 0.0029 0.0035 6,261,615 +0.00(+3.86%)
Jun 15, 2017 0.0037 0.0037 0.0030 0.0034 40,361,328 -0.00(-11.32%)
Jun 14, 2017 0.0040 0.0043 0.0034 0.0038 19,219,620 -0.00(-7.32%)
Jun 13, 2017 0.0046 0.0048 0.0040 0.0041 22,846,800 -0.00(-8.89%)
Jun 12, 2017 0.0040 0.0047 0.0040 0.0045 26,560,764 +0.00(+12.50%)
Jun 09, 2017 0.0036 0.0043 0.0035 0.0040 22,555,956 +0.00(+14.98%)
Jun 08, 2017 0.0033 0.0036 0.0033 0.0035 5,866,812 -0.00(-0.60%)
Jun 07, 2017 0.0035 0.0036 0.0033 0.0035 1,504,869 +0.00(+0.00%)
Jun 06, 2017 0.0033 0.0038 0.0032 0.0035 9,753,558 +0.00(+2.94%)
Jun 05, 2017 0.0034 0.0036 0.0033 0.0034 3,066,619 -0.00(-2.86%)
Jun 02, 2017 0.0036 0.0038 0.0033 0.0035 5,826,389 -0.00(-4.63%)
Jun 01, 2017 0.0034 0.0038 0.0033 0.0037 6,269,687 +0.00(+2.51%)
May 31, 2017 0.0035 0.0038 0.0033 0.0036 8,811,728 -0.00(-8.21%)
May 30, 2017 0.0042 0.0042 0.0033 0.0039 9,931,551 +0.00(+0.00%)
May 26, 2017 0.0036 0.0039 0.0035 0.0039 3,158,713 +0.00(+0.00%)
May 25, 2017 0.0038 0.0040 0.0035 0.0039 3,815,291 -0.00(-2.50%)
May 24, 2017 0.0035 0.0044 0.0030 0.0040 41,463,144 +0.00(+17.72%)
May 23, 2017 0.0037 0.0038 0.0032 0.0034 3,576,311 -0.00(-10.53%)
May 22, 2017 0.0031 0.0038 0.0027 0.0038 20,766,256 +0.00(+27.88%)
May 19, 2017 0.0030 0.0031 0.0027 0.0030 5,178,070 -0.00(-4.19%)
May 18, 2017 0.0032 0.0032 0.0027 0.0031 3,677,445 -0.00(-3.13%)
May 17, 2017 0.0029 0.0033 0.0028 0.0032 13,450,749 +0.00(+6.67%)
May 16, 2017 0.0036 0.0036 0.0028 0.0030 29,480,016 -0.00(-16.67%)
May 15, 2017 0.0035 0.0037 0.0031 0.0036 4,898,957 -0.00(-2.70%)
May 12, 2017 0.0038 0.0041 0.0031 0.0037 6,078,268 -0.00(-2.37%)
May 11, 2017 0.0032 0.0039 0.0030 0.0038 16,729,826 +0.00(+11.47%)
May 10, 2017 0.0039 0.0039 0.0030 0.0034 19,655,812 -0.00(-12.82%)
May 09, 2017 0.0047 0.0047 0.0037 0.0039 33,444,306 -0.00(-17.02%)
May 08, 2017 0.0044 0.0049 0.0041 0.0047 19,182,168 +0.00(+0.00%)
May 05, 2017 0.0045 0.0049 0.0041 0.0047 14,897,377 +0.00(+2.17%)
May 04, 2017 0.0042 0.0046 0.0042 0.0046 9,579,632 +0.00(+5.26%)
May 03, 2017 0.0049 0.0050 0.0040 0.0044 30,538,436 -0.00(-8.39%)
May 02, 2017 0.0056 0.0056 0.0043 0.0048 15,000,415 -0.00(-8.27%)
May 01, 2017 0.0053 0.0054 0.0047 0.0052 12,972,242 -0.00(-1.89%)
Apr 28, 2017 0.0047 0.0055 0.0040 0.0053 29,905,240 +0.00(+20.45%)
Apr 27, 2017 0.0050 0.0053 0.0040 0.0044 32,663,800 -0.00(-10.20%)
Apr 26, 2017 0.0057 0.0057 0.0040 0.0049 41,401,152 -0.00(-15.52%)
Apr 25, 2017 0.0060 0.0063 0.0050 0.0058 40,947,796 -0.00(-7.94%)
Apr 24, 2017 0.0066 0.0066 0.0058 0.0063 14,604,903 -0.00(-3.08%)
Apr 21, 2017 0.0061 0.0069 0.0060 0.0065 19,662,440 -0.00(-5.80%)
Apr 20, 2017 0.0068 0.0072 0.0061 0.0069 23,808,916 +0.00(+2.22%)
Apr 19, 2017 0.0070 0.0072 0.0063 0.0067 27,076,492 -0.00(-2.17%)
Apr 18, 2017 0.0077 0.0079 0.0066 0.0069 22,848,880 -0.00(-8.00%)
Apr 17, 2017 0.0074 0.0076 0.0068 0.0075 32,436,424 +0.00(+1.35%)
Apr 13, 2017 0.0065 0.0075 0.0057 0.0074 57,176,884 +0.00(+19.35%)
Apr 12, 2017 0.0057 0.0062 0.0055 0.0062 29,552,532 +0.00(+8.77%)
Apr 11, 2017 0.0064 0.0066 0.0052 0.0057 34,309,600 -0.00(-13.64%)
Apr 10, 2017 0.0065 0.0067 0.0060 0.0066 14,337,754 +0.00(+3.12%)
Apr 07, 2017 0.0065 0.0067 0.0058 0.0064 65,357,844 -0.00(-3.03%)
Apr 06, 2017 0.0060 0.0068 0.0060 0.0066 52,695,808 +0.00(+6.45%)
Apr 05, 2017 0.0057 0.0063 0.0056 0.0062 47,258,776 +0.00(+8.77%)
Apr 04, 2017 0.0055 0.0058 0.0048 0.0057 46,009,540 +0.00(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.