Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Jun 27, 2014 0.0058 0.0075 0.0058 0.0071 846,000 +0.00(+22.41%)
Jun 26, 2014 0.0058 0.0058 0.0058 0.0058 3,000 +0.00(+13.73%)
Jun 25, 2014 0.0059 0.0059 0.0051 0.0051 359,000 -0.00(-27.14%)
Jun 24, 2014 0.0071 0.0071 0.0060 0.0070 75,690 -0.00(-2.78%)
Jun 20, 2014 0.0072 0.0072 0.0072 0 +0.00(+4.35%)
Jun 19, 2014 0.0069 0.0069 0.0069 0.0069 72,020 +0.00(+16.95%)
Jun 18, 2014 0.0074 0.0074 0.0059 0.0059 379,500 -0.00(-20.27%)
Jun 16, 2014 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Jun 13, 2014 0.0073 0.0075 0.0065 0.0075 210,000 +0.00(+1.35%)
Jun 12, 2014 0.0074 0.0074 0.0074 0.0074 19,446 -0.00(-3.90%)
Jun 11, 2014 0.0065 0.0077 0.0065 0.0077 5,000 +0.00(+0.00%)
Jun 10, 2014 0.0068 0.0077 0.0051 0.0077 159,500 -0.00(-3.75%)
Jun 06, 2014 0.0073 0.0081 0.0065 0.0080 1,813,021 +0.00(+11.11%)
Jun 05, 2014 0.0067 0.0083 0.0067 0.0072 1,609,000 +0.00(+10.77%)
Jun 04, 2014 0.0065 0.0069 0.0065 0.0065 389,000 -0.00(-7.14%)
Jun 02, 2014 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
May 30, 2014 0.0069 0.0069 0.0069 0.0069 2,000 -0.00(-1.43%)
May 28, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 23, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 22, 2014 0.0061 0.0070 0.0061 0.0070 98,000 +0.00(+20.69%)
May 21, 2014 0.0068 0.0068 0.0058 0.0058 111,616 -0.00(-17.14%)
May 19, 2014 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 16, 2014 0.0068 0.0070 0.0061 0.0070 279,914 -0.00(-1.41%)
May 14, 2014 0.0071 0.0071 0.0071 0 -0.00(-4.05%)
May 13, 2014 0.0069 0.0074 0.0069 0.0074 28,000 +0.00(+10.45%)
May 12, 2014 0.0067 0.0067 0.0067 0.0067 15,000 +0.00(+13.56%)
May 09, 2014 0.0070 0.0070 0.0059 0.0059 215,000 -0.00(-15.71%)
May 08, 2014 0.0059 0.0075 0.0059 0.0070 690,900 +0.00(+11.11%)
May 07, 2014 0.0063 0.0063 0.0060 0.0063 520,541 -0.00(-3.08%)
May 06, 2014 0.0062 0.0087 0.0058 0.0065 2,632,734 +0.00(+0.00%)
May 05, 2014 0.0065 0.0065 0.0060 0.0065 150,000 +0.00(+0.00%)
May 02, 2014 0.0065 0.0065 0.0065 0.0065 175,000 -0.00(-1.52%)
May 01, 2014 0.0066 0.0066 0.0066 0.0066 15,000 +0.00(+0.00%)
Apr 30, 2014 0.0060 0.0066 0.0058 0.0066 775,790 +0.00(+10.00%)
Apr 29, 2014 0.0060 0.0060 0.0055 0.0060 305,000 +0.00(+0.00%)
Apr 28, 2014 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Apr 25, 2014 0.0060 0.0060 0.0060 0.0060 17,000 +0.00(+0.00%)
Apr 24, 2014 0.0060 0.0060 0.0060 0.0060 30,000 +0.00(+0.00%)
Apr 23, 2014 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+9.09%)
Apr 22, 2014 0.0064 0.0064 0.0055 0.0055 120,000 -0.00(-14.06%)
Apr 21, 2014 0.0065 0.0065 0.0061 0.0064 1,869,246 +0.00(+6.67%)
Apr 17, 2014 0.0060 0.0060 0.0060 0 -0.00(-3.23%)
Apr 16, 2014 0.0060 0.0065 0.0060 0.0062 45,000 +0.00(+12.73%)
Apr 15, 2014 0.0060 0.0060 0.0055 0.0055 213,000 -0.00(-8.33%)
Apr 14, 2014 0.0060 0.0067 0.0056 0.0060 508,716 +0.00(+7.14%)
Apr 11, 2014 0.0066 0.0067 0.0056 0.0056 0 -0.00(-15.15%)
Apr 10, 2014 0.0053 0.0069 0.0050 0.0066 851,666 +0.00(+3.12%)
Apr 09, 2014 0.0050 0.0069 0.0050 0.0064 430,000 +0.00(+28.00%)
Apr 08, 2014 0.0054 0.0066 0.0050 0.0050 1,314,600 -0.00(-1.96%)
Apr 07, 2014 0.0051 0.0051 0.0051 0.0051 21,000 -0.00(-25.00%)
Apr 03, 2014 0.0068 0.0068 0.0068 0 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.