Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lig Assets Inc (OP: LIGA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2011		0.2000	0.2000	0.2000	0	+0.09(+81.82%)
Jun 23, 2011		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Jun 22, 2011	0.1100	0.1100	0.0900	0.0900	23,000	-0.06(-40.00%)
Jun 17, 2011		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Jun 15, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 13, 2011		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Jun 09, 2011		0.1500	0.1500	0.1500	0	+0.13(+650.00%)
Jun 08, 2011	0.0800	0.0800	0.0200	0.0200	20,000	-0.11(-84.62%)
Jun 07, 2011	0.1300	0.1300	0.1300	0.1300	692	+0.03(+30.00%)
Jun 03, 2011		0.1000	0.1000	0.1000	0	-0.11(-52.38%)
May 23, 2011		0.2100	0.2100	0.2100	0	+0.07(+50.00%)
May 18, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.01(+7.69%)
May 11, 2011		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
May 10, 2011	0.1500	0.1500	0.1100	0.1500	13,667	-0.06(-28.57%)
Apr 21, 2011		0.2100	0.2100	0.2100	0	+0.10(+90.91%)
Apr 19, 2011	0.1100	0.1100	0.1100	0.1100	0	-0.13(-54.17%)
Apr 05, 2011	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lig Assets Inc (OP: LIGA )

Historical Prices