Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1099 0.1125 0.1098 0.1125 30,400 +0.00(+2.45%)
Jun 29, 2017 0.1099 0.1099 0.1097 0.1098 23,954 -0.00(-0.08%)
Jun 27, 2017 0.1099 0.1099 0.1099 0 +0.01(+4.82%)
Jun 26, 2017 0.1100 0.1100 0.1011 0.1048 126,130 -0.00(-0.10%)
Jun 23, 2017 0.1003 0.1099 0.1000 0.1050 136,272 -0.00(-4.50%)
Jun 22, 2017 0.1010 0.1099 0.1010 0.1099 67,031 +0.01(+10.95%)
Jun 21, 2017 0.1000 0.1002 0.0951 0.0990 230,239 -0.00(-3.51%)
Jun 20, 2017 0.1001 0.1027 0.1000 0.1027 7,200 -0.00(-3.16%)
Jun 19, 2017 0.1001 0.1060 0.1000 0.1060 172,400 +0.00(+3.06%)
Jun 16, 2017 0.1026 0.1079 0.1004 0.1028 47,754 -0.00(-2.43%)
Jun 14, 2017 0.1054 0.1054 0.1054 0 +0.00(+0.01%)
Jun 13, 2017 0.1176 0.1199 0.1000 0.1054 251,085 -0.01(-12.02%)
Jun 12, 2017 0.1150 0.1198 0.1025 0.1198 189,500 +0.00(+4.17%)
Jun 09, 2017 0.1000 0.1200 0.1000 0.1150 289,870 +0.01(+15.00%)
Jun 08, 2017 0.1019 0.1019 0.0975 0.1000 71,569 +0.01(+5.26%)
Jun 07, 2017 0.0998 0.1020 0.0926 0.0950 77,700 -0.01(-6.86%)
Jun 06, 2017 0.0975 0.1020 0.0975 0.1020 43,879 +0.01(+10.27%)
Jun 05, 2017 0.0950 0.0950 0.0900 0.0925 43,900 -0.01(-9.31%)
Jun 02, 2017 0.0950 0.1020 0.0950 0.1020 91,400 +0.01(+10.27%)
Jun 01, 2017 0.1000 0.1000 0.0925 0.0925 71,697 -0.01(-5.90%)
May 31, 2017 0.0886 0.0983 0.0886 0.0983 158,111 +0.01(+11.07%)
May 30, 2017 0.0846 0.0885 0.0846 0.0885 144,100 +0.01(+9.26%)
May 26, 2017 0.1000 0.1000 0.0810 0.0810 303,968 -0.01(-14.74%)
May 25, 2017 0.1099 0.1099 0.0950 0.0950 205,492 -0.01(-13.64%)
May 24, 2017 0.1070 0.1100 0.0950 0.1100 237,500 +0.00(+2.80%)
May 23, 2017 0.0950 0.1099 0.0950 0.1070 152,845 +0.01(+12.63%)
May 22, 2017 0.0950 0.0989 0.0950 0.0950 112,312 -0.01(-5.00%)
May 19, 2017 0.1199 0.1199 0.0975 0.1000 197,000 -0.01(-13.04%)
May 18, 2017 0.1099 0.1240 0.1011 0.1150 221,904 +0.01(+10.58%)
May 17, 2017 0.1123 0.1123 0.0937 0.1040 116,233 -0.01(-9.57%)
May 16, 2017 0.1180 0.1249 0.1150 0.1150 294,948 -0.00(-2.54%)
May 15, 2017 0.1130 0.1180 0.1000 0.1180 113,732 +0.00(+4.42%)
May 12, 2017 0.1130 0.1130 0.1020 0.1130 9,076 +0.00(+0.89%)
May 11, 2017 0.1071 0.1120 0.1071 0.1120 20,800 +0.00(+0.81%)
May 10, 2017 0.1011 0.1129 0.1010 0.1111 41,888 +0.00(+1.93%)
May 09, 2017 0.1090 0.1090 0.1090 0.1090 5,000 +0.00(+2.91%)
May 08, 2017 0.1100 0.1100 0.1000 0.1059 208,449 -0.01(-5.00%)
May 05, 2017 0.1100 0.1165 0.1100 0.1115 51,000 -0.00(-2.49%)
May 03, 2017 0.1143 0.1143 0.1143 0 +0.00(+0.31%)
May 02, 2017 0.1200 0.1200 0.1140 0.1140 23,100 -0.00(-0.87%)
May 01, 2017 0.1270 0.1270 0.1150 0.1150 50,000 -0.01(-9.80%)
Apr 28, 2017 0.1279 0.1279 0.1153 0.1275 77,232 -0.00(-0.25%)
Apr 27, 2017 0.1150 0.1280 0.1100 0.1278 79,837 +0.00(+2.26%)
Apr 26, 2017 0.1280 0.1280 0.1250 0.1250 35,500 +0.00(+3.31%)
Apr 25, 2017 0.1067 0.1240 0.1000 0.1210 418,802 +0.00(+1.09%)
Apr 21, 2017 0.1197 0.1197 0.1197 0 +0.00(+0.08%)
Apr 20, 2017 0.1074 0.1196 0.1074 0.1196 223,788 -0.00(-1.87%)
Apr 19, 2017 0.1187 0.1247 0.1055 0.1219 321,122 +0.00(+1.57%)
Apr 18, 2017 0.1200 0.1225 0.1150 0.1200 203,445 -0.00(-2.04%)
Apr 17, 2017 0.1250 0.1250 0.1200 0.1225 223,531 -0.00(-2.00%)
Apr 13, 2017 0.1200 0.1250 0.1200 0.1250 163,599 -0.00(-1.96%)
Apr 12, 2017 0.1250 0.1280 0.1250 0.1275 45,000 -0.00(-0.39%)
Apr 11, 2017 0.1140 0.1280 0.1125 0.1280 133,805 +0.01(+11.79%)
Apr 10, 2017 0.1240 0.1300 0.0993 0.1145 461,096 -0.01(-4.58%)
Apr 07, 2017 0.1260 0.1260 0.1200 0.1200 222,753 -0.01(-4.00%)
Apr 06, 2017 0.1200 0.1300 0.1200 0.1250 192,495 +0.00(+2.46%)
Apr 05, 2017 0.1240 0.1302 0.1210 0.1220 306,925 -0.02(-12.23%)
Apr 04, 2017 0.1350 0.1425 0.1200 0.1390 98,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.