Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Team Inc (NY: TISI )

8.290 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.310	8.410	7.310	8.300	47,738	+0.90(+12.16%)
Jun 29, 2023	6.380	7.410	6.310	7.400	50,742	+1.10(+17.46%)
Jun 28, 2023	6.500	6.850	6.300	6.300	9,487	-0.16(-2.48%)
Jun 27, 2023	6.530	6.617	6.460	6.460	2,879	-0.13(-1.97%)
Jun 26, 2023	6.450	6.730	6.341	6.590	18,397	+0.11(+1.70%)
Jun 23, 2023	6.590	6.830	6.475	6.480	46,320	-0.32(-4.71%)
Jun 22, 2023	6.310	7.020	6.310	6.800	97,728	+0.45(+7.09%)
Jun 21, 2023	7.010	7.030	6.330	6.350	42,984	-0.70(-9.93%)
Jun 20, 2023	6.750	7.225	6.390	7.050	105,449	+0.62(+9.64%)
Jun 16, 2023	6.300	6.690	6.280	6.430	14,808	+0.20(+3.21%)
Jun 15, 2023	6.630	6.630	6.111	6.230	24,669	+1.56(+33.40%)
May 08, 2023	4.910	5.090	4.620	4.670	45,915	-0.23(-4.69%)
May 05, 2023	4.770	5.000	4.730	4.900	23,525	+0.22(+4.70%)
May 04, 2023	5.140	5.160	4.621	4.680	19,722	-0.60(-11.36%)
May 03, 2023	5.490	5.490	5.222	5.280	3,955	-0.19(-3.47%)
May 02, 2023	5.020	5.690	4.976	5.470	45,716	+0.40(+7.89%)
May 01, 2023	5.120	5.190	4.930	5.070	24,814	-0.10(-1.92%)
Apr 28, 2023	5.100	5.180	4.950	5.169	30,972	+0.06(+1.15%)
Apr 27, 2023	5.290	5.290	5.020	5.110	4,829	-0.15(-2.85%)
Apr 26, 2023	5.250	5.460	5.150	5.260	8,168	+0.00(+0.00%)
Apr 25, 2023	5.360	5.360	5.120	5.260	6,974	-0.09(-1.69%)
Apr 24, 2023	5.290	5.840	5.230	5.351	23,652	+0.06(+1.14%)
Apr 21, 2023	5.550	5.550	5.240	5.290	4,139	-0.31(-5.54%)
Apr 20, 2023	5.710	5.710	5.440	5.600	4,512	-0.11(-1.93%)
Apr 19, 2023	5.780	5.780	5.566	5.710	5,980	-0.17(-2.89%)
Apr 18, 2023	5.510	6.150	5.510	5.880	30,073	+0.30(+5.38%)
Apr 17, 2023	5.400	5.640	5.400	5.580	4,821	+0.21(+3.91%)
Apr 14, 2023	5.490	5.530	5.140	5.370	65,224	-0.11(-2.01%)
Apr 13, 2023	5.410	5.575	5.410	5.480	4,322	+0.06(+1.11%)
Apr 12, 2023	5.980	5.980	5.420	5.420	15,284	-0.26(-4.58%)
Apr 11, 2023	5.880	6.035	5.590	5.680	14,040	-0.40(-6.58%)
Apr 10, 2023	5.380	6.190	5.380	6.080	28,761	+0.62(+11.36%)
Apr 06, 2023	5.600	5.700	5.340	5.460	24,333	-0.21(-3.70%)
Apr 05, 2023	5.140	5.840	5.140	5.670	26,465	+0.52(+10.10%)
Apr 04, 2023	5.490	5.500	5.110	5.150	8,996	-0.33(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Team Inc (NY: TISI )

Historical Prices