Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3033	3033	2933	2934	689	-66.93(-2.23%)
Jun 29, 2020	2997	3001	2922	3001	870	+48.28(+1.64%)
Jun 26, 2020	2986	2988	2928	2952	2,000	-21.08(-0.71%)
Jun 25, 2020	3005	3018	2951	2974	627	-26.47(-0.88%)
Jun 24, 2020	3095	3095	3000	3000	498	-50.98(-1.67%)
Jun 23, 2020	3165	3165	3044	3051	1,574	-58.30(-1.88%)
Jun 22, 2020	3122	3150	3092	3109	552	+22.29(+0.72%)
Jun 19, 2020	3076	3136	3076	3087	800	+6.28(+0.20%)
Jun 18, 2020	3103	3170	3081	3081	680	-31.21(-1.00%)
Jun 17, 2020	3138	3210	3075	3112	562	-18.06(-0.58%)
Jun 16, 2020	3136	3149	3066	3130	317	+79.88(+2.62%)
Jun 15, 2020	3003	3148	3003	3050	943	-43.09(-1.39%)
Jun 12, 2020	3110	3140	3060	3093	600	+13.25(+0.43%)
Jun 11, 2020	3122	3138	3030	3080	682	-70.04(-2.22%)
Jun 10, 2020	3225	3225	3123	3150	488	+3.62(+0.12%)
Jun 09, 2020	3280	3280	3138	3146	665	-47.17(-1.48%)
Jun 08, 2020	3100	3298	3010	3194	1,066	+170.88(+5.65%)
Jun 05, 2020	3025	3100	2991	3023	700	+7.67(+0.25%)
Jun 04, 2020	3030	3030	2951	3015	584	+15.00(+0.50%)
Jun 03, 2020	2972	3025	2940	3000	527	+47.29(+1.60%)
Jun 02, 2020	2968	3025	2920	2953	1,319	+0.46(+0.02%)
Jun 01, 2020	2957	2999	2900	2952	582	+12.25(+0.42%)
May 29, 2020	2953	3019	2933	2940	700	-60.00(-2.00%)
May 28, 2020	3012	3070	2998	3000	719	+7.68(+0.26%)
May 27, 2020	3050	3050	2992	2992	569	+12.32(+0.41%)
May 26, 2020	3011	3090	2970	2980	457	-19.00(-0.63%)
May 22, 2020	2992	3025	2950	2999	1,300	+6.95(+0.23%)
May 21, 2020	3070	3150	2977	2992	491	-139.25(-4.45%)
May 20, 2020	3062	3133	3057	3131	288	+91.30(+3.00%)
May 19, 2020	3122	3200	3005	3040	498	-152.00(-4.76%)
May 18, 2020	3098	3200	3050	3192	695	+141.83(+4.65%)
May 15, 2020	3000	3096	2950	3050	700	+74.38(+2.50%)
May 14, 2020	2950	3038	2920	2976	479	-87.98(-2.87%)
May 13, 2020	3100	3100	2971	3064	503	+35.88(+1.18%)
May 12, 2020	3104	3125	3015	3028	1,042	-55.82(-1.81%)
May 11, 2020	3207	3246	3084	3084	694	-133.30(-4.14%)
May 08, 2020	3058	3255	3023	3217	900	+197.01(+6.52%)
May 07, 2020	2940	3055	2918	3020	592	+129.99(+4.50%)
May 06, 2020	2940	2998	2890	2890	1,072	-48.64(-1.66%)
May 05, 2020	2864	2980	2864	2939	631	+38.65(+1.33%)
May 04, 2020	2980	3000	2852	2900	1,087	-66.49(-2.24%)
May 01, 2020	3028	3060	2958	2966	400	-44.61(-1.48%)
Apr 30, 2020	3250	3250	3011	3011	602	-188.90(-5.90%)
Apr 29, 2020	3156	3300	3150	3200	1,026	+0.00(+0.00%)
Apr 28, 2020	3049	3202	3022	3200	1,214	+200.28(+6.68%)
Apr 27, 2020	2950	3025	2950	3000	1,012	+49.72(+1.69%)
Apr 24, 2020	2945	2990	2935	2950	300	-30.00(-1.01%)
Apr 23, 2020	3051	3055	2977	2980	490	-20.00(-0.67%)
Apr 22, 2020	3100	3100	2940	3000	508	-15.00(-0.50%)
Apr 21, 2020	2983	3050	2900	3015	598	-6.01(-0.20%)
Apr 20, 2020	2940	3055	2940	3021	814	+24.01(+0.80%)
Apr 17, 2020	3001	3100	2985	2997	700	+11.76(+0.39%)
Apr 16, 2020	3020	3099	2925	2985	1,874	-4.76(-0.16%)
Apr 15, 2020	3160	3177	2955	2990	1,772	-94.52(-3.06%)
Apr 14, 2020	3299	3299	3063	3085	2,983	-201.17(-6.12%)
Apr 13, 2020	3400	3404	3200	3286	2,826	-62.40(-1.86%)
Apr 09, 2020	3040	3348	2950	3348	1,300	+318.11(+10.50%)
Apr 08, 2020	3045	3059	2950	3030	842	+48.98(+1.64%)
Apr 07, 2020	2811	3074	2785	2981	4,122	+196.19(+7.05%)
Apr 06, 2020	2706	2794	2700	2785	1,314	+40.45(+1.47%)
Apr 03, 2020	2711	2800	2624	2744	1,600	+16.02(+0.59%)
Apr 02, 2020	2730	2825	2717	2728	1,446	-85.09(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices