Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 +0.039 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.130	8.163	8.111	8.139	50,810	+0.01(+0.12%)
Jun 29, 2023	8.159	8.188	8.101	8.130	23,980	+0.00(+0.00%)
Jun 28, 2023	8.130	8.159	8.130	8.130	9,399	+0.00(+0.00%)
Jun 27, 2023	8.082	8.159	8.082	8.130	24,855	+0.03(+0.36%)
Jun 26, 2023	8.130	8.135	8.091	8.101	16,780	+0.02(+0.24%)
Jun 23, 2023	8.178	8.178	8.082	8.082	18,393	+0.00(+0.00%)
Jun 22, 2023	8.072	8.120	8.062	8.082	18,517	-0.01(-0.12%)
Jun 21, 2023	8.111	8.125	8.062	8.091	28,599	+0.00(+0.00%)
Jun 20, 2023	8.091	8.111	8.062	8.091	28,313	+0.00(+0.00%)
Jun 16, 2023	8.082	8.101	8.072	8.091	22,337	+0.01(+0.12%)
Jun 15, 2023	8.072	8.149	8.062	8.082	38,479	-0.20(-2.37%)
May 08, 2023	8.345	8.345	8.259	8.278	8,495	-0.03(-0.35%)
May 05, 2023	8.106	8.364	8.106	8.307	25,876	+0.26(+3.21%)
May 04, 2023	8.068	8.211	8.029	8.049	24,599	-0.04(-0.47%)
May 03, 2023	8.020	8.116	8.020	8.087	45,452	+0.03(+0.36%)
May 02, 2023	8.049	8.077	7.991	8.058	63,118	+0.04(+0.48%)
May 01, 2023	8.068	8.106	7.991	8.020	35,788	-0.04(-0.48%)
Apr 28, 2023	8.058	8.125	8.049	8.058	37,965	-0.01(-0.12%)
Apr 27, 2023	8.087	8.101	8.039	8.068	36,845	+0.02(+0.24%)
Apr 26, 2023	8.020	8.116	8.020	8.049	33,761	+0.01(+0.12%)
Apr 25, 2023	8.077	8.096	8.020	8.039	30,490	-0.04(-0.47%)
Apr 24, 2023	8.068	8.130	8.039	8.077	34,101	+0.02(+0.24%)
Apr 21, 2023	8.154	8.189	8.058	8.058	25,704	-0.12(-1.52%)
Apr 20, 2023	8.135	8.307	8.097	8.182	14,498	-0.07(-0.81%)
Apr 19, 2023	8.259	8.383	8.202	8.249	17,367	-0.02(-0.23%)
Apr 18, 2023	8.288	8.316	8.163	8.269	29,878	-0.03(-0.35%)
Apr 17, 2023	8.278	8.297	8.163	8.297	29,575	+0.11(+1.40%)
Apr 14, 2023	8.211	8.230	8.049	8.182	29,204	-0.07(-0.81%)
Apr 13, 2023	8.202	8.326	8.192	8.249	13,539	+0.07(+0.80%)
Apr 12, 2023	8.299	8.299	8.184	8.184	36,823	-0.11(-1.38%)
Apr 11, 2023	8.251	8.359	8.251	8.299	12,237	+0.06(+0.69%)
Apr 10, 2023	8.347	8.347	8.223	8.242	13,824	-0.03(-0.35%)
Apr 06, 2023	8.261	8.404	8.261	8.270	18,150	-0.01(-0.12%)
Apr 05, 2023	8.327	8.327	8.261	8.280	13,361	-0.01(-0.12%)
Apr 04, 2023	8.270	8.432	8.270	8.289	23,179	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen New York Municipal Value Fd Inc (NY: NNY )

Historical Prices