Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.270 +0.030 (+0.36%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.481 5.487 5.458 5.481 23,998 +0.00(+0.00%)
Jun 27, 2008 5.475 5.515 5.475 5.481 21,435 -0.03(-0.63%)
Jun 26, 2008 5.469 5.515 5.446 5.515 41,273 +0.08(+1.38%)
Jun 25, 2008 5.440 5.440 5.440 5.440 9,821 -0.03(-0.53%)
Jun 24, 2008 5.469 5.487 5.452 5.469 20,654 +0.03(+0.53%)
Jun 23, 2008 5.458 5.492 5.440 5.440 13,650 -0.05(-0.95%)
Jun 20, 2008 5.481 5.492 5.481 5.492 3,455 +0.03(+0.64%)
Jun 19, 2008 5.452 5.481 5.446 5.458 17,019 +0.01(+0.11%)
Jun 18, 2008 5.492 5.492 5.452 5.452 7,685 -0.01(-0.21%)
Jun 17, 2008 5.492 5.492 5.458 5.463 5,183 -0.03(-0.53%)
Jun 16, 2008 5.492 5.510 5.440 5.492 14,168 +0.03(+0.53%)
Jun 13, 2008 5.510 5.510 5.458 5.463 22,778 -0.01(-0.11%)
Jun 12, 2008 5.504 5.515 5.446 5.469 29,926 +0.00(+0.00%)
Jun 11, 2008 5.475 5.498 5.469 5.469 20,596 -0.06(-1.05%)
Jun 10, 2008 5.498 5.527 5.492 5.527 10,539 +0.03(+0.53%)
Jun 09, 2008 5.498 5.504 5.498 5.498 8,941 +0.00(+0.00%)
Jun 06, 2008 5.510 5.527 5.498 5.498 12,407 -0.01(-0.21%)
Jun 05, 2008 5.544 5.550 5.504 5.510 29,693 -0.02(-0.31%)
Jun 04, 2008 5.527 5.544 5.527 5.527 15,998 -0.02(-0.42%)
Jun 03, 2008 5.544 5.550 5.498 5.550 21,854 +0.01(+0.21%)
Jun 02, 2008 5.515 5.539 5.509 5.539 28,941 +0.04(+0.74%)
May 30, 2008 5.510 5.521 5.492 5.498 45,192 +0.00(+0.00%)
May 29, 2008 5.481 5.515 5.481 5.498 13,477 +0.01(+0.21%)
May 28, 2008 5.487 5.504 5.469 5.487 17,890 +0.01(+0.21%)
May 27, 2008 5.475 5.487 5.469 5.475 10,367 -0.01(-0.11%)
May 26, 2008 5.504 5.510 5.475 5.481 0 +0.00(+0.00%)
May 23, 2008 5.504 5.510 5.475 5.481 38,358 -0.02(-0.42%)
May 22, 2008 5.469 5.504 5.459 5.504 11,547 +0.01(+0.11%)
May 21, 2008 5.469 5.498 5.463 5.498 17,356 +0.02(+0.42%)
May 20, 2008 5.469 5.498 5.458 5.475 13,650 -0.02(-0.32%)
May 19, 2008 5.458 5.504 5.452 5.492 25,415 +0.03(+0.64%)
May 16, 2008 5.475 5.475 5.458 5.458 22,740 -0.06(-1.05%)
May 15, 2008 5.458 5.527 5.458 5.515 32,694 +0.03(+0.53%)
May 14, 2008 5.452 5.527 5.452 5.487 43,554 +0.03(+0.64%)
May 13, 2008 5.469 5.471 5.446 5.452 40,103 -0.03(-0.53%)
May 12, 2008 5.544 5.550 5.469 5.481 36,340 -0.06(-1.15%)
May 09, 2008 5.539 5.544 5.510 5.544 2,764 +0.00(+0.00%)
May 08, 2008 5.458 5.556 5.458 5.544 57,019 +0.07(+1.27%)
May 07, 2008 5.469 5.492 5.458 5.475 24,276 -0.01(-0.21%)
May 06, 2008 5.458 5.498 5.458 5.487 23,488 +0.01(+0.21%)
May 05, 2008 5.458 5.492 5.458 5.475 26,436 +0.02(+0.42%)
May 02, 2008 5.492 5.492 5.446 5.452 32,305 -0.02(-0.36%)
May 01, 2008 5.492 5.492 5.452 5.471 54,756 +0.02(+0.36%)
Apr 30, 2008 5.452 5.481 5.446 5.452 31,429 -0.01(-0.10%)
Apr 29, 2008 5.452 5.498 5.452 5.458 20,561 -0.03(-0.53%)
Apr 28, 2008 5.498 5.498 5.463 5.486 21,016 -0.01(-0.21%)
Apr 25, 2008 5.481 5.498 5.458 5.498 20,216 +0.04(+0.74%)
Apr 24, 2008 5.469 5.498 5.458 5.458 28,855 -0.01(-0.21%)
Apr 23, 2008 5.481 5.492 5.469 5.469 2,937 -0.01(-0.21%)
Apr 22, 2008 5.498 5.498 5.458 5.481 23,326 -0.03(-0.63%)
Apr 21, 2008 5.440 5.521 5.440 5.515 39,913 +0.08(+1.49%)
Apr 18, 2008 5.463 5.487 5.434 5.434 26,781 -0.02(-0.42%)
Apr 17, 2008 5.434 5.487 5.423 5.458 31,424 +0.02(+0.32%)
Apr 16, 2008 5.504 5.504 5.434 5.440 52,267 -0.03(-0.53%)
Apr 15, 2008 5.452 5.504 5.446 5.469 22,481 -0.01(-0.21%)
Apr 14, 2008 5.498 5.527 5.475 5.481 20,647 -0.02(-0.32%)
Apr 11, 2008 5.539 5.562 5.498 5.498 22,462 -0.01(-0.11%)
Apr 10, 2008 5.515 5.579 5.498 5.504 30,755 +0.01(+0.11%)
Apr 09, 2008 5.481 5.539 5.475 5.498 42,678 +0.01(+0.21%)
Apr 08, 2008 5.504 5.544 5.487 5.487 53,218 -0.02(-0.42%)
Apr 07, 2008 5.481 5.544 5.481 5.510 24,017 +0.00(+0.00%)
Apr 04, 2008 5.498 5.556 5.492 5.510 37,071 +0.02(+0.32%)
Apr 03, 2008 5.544 5.544 5.469 5.492 36,630 +0.02(+0.32%)
Apr 02, 2008 5.510 5.579 5.475 5.475 34,557 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.