Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 +0.039 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.591 5.620 5.591 5.602 18,315 +0.02(+0.31%)
Jun 29, 2005 5.568 5.614 5.562 5.585 22,289 +0.02(+0.31%)
Jun 28, 2005 5.614 5.614 5.568 5.568 14,341 -0.01(-0.21%)
Jun 27, 2005 5.585 5.620 5.568 5.579 35,248 -0.02(-0.41%)
Jun 24, 2005 5.585 5.614 5.579 5.602 7,602 +0.04(+0.73%)
Jun 23, 2005 5.585 5.591 5.550 5.562 26,263 -0.02(-0.31%)
Jun 22, 2005 5.515 5.579 5.515 5.579 21,079 +0.03(+0.63%)
Jun 21, 2005 5.515 5.568 5.515 5.544 42,678 +0.05(+0.84%)
Jun 20, 2005 5.527 5.562 5.481 5.498 44,233 -0.02(-0.42%)
Jun 17, 2005 5.573 5.573 5.498 5.521 27,473 -0.06(-1.04%)
Jun 16, 2005 5.596 5.605 5.544 5.579 23,326 -0.06(-1.13%)
Jun 15, 2005 5.643 5.661 5.596 5.643 24,190 +0.06(+1.04%)
Jun 14, 2005 5.585 5.625 5.568 5.585 15,550 -0.02(-0.41%)
Jun 13, 2005 5.637 5.637 5.556 5.608 21,252 -0.02(-0.41%)
Jun 10, 2005 5.562 5.631 5.533 5.631 31,101 +0.08(+1.46%)
Jun 09, 2005 5.556 5.556 5.515 5.550 20,907 -0.01(-0.10%)
Jun 08, 2005 5.568 5.568 5.515 5.556 24,190 -0.02(-0.41%)
Jun 07, 2005 5.562 5.602 5.544 5.579 73,088 +0.02(+0.31%)
Jun 06, 2005 5.614 5.620 5.550 5.562 19,352 -0.02(-0.31%)
Jun 03, 2005 5.620 5.637 5.550 5.579 40,950 -0.04(-0.72%)
Jun 02, 2005 5.643 5.643 5.522 5.620 59,265 -0.02(-0.31%)
Jun 01, 2005 5.614 5.643 5.562 5.637 38,876 +0.08(+1.46%)
May 31, 2005 5.556 5.562 5.515 5.556 8,466 +0.01(+0.10%)
May 27, 2005 5.527 5.608 5.510 5.550 28,682 +0.03(+0.63%)
May 26, 2005 5.550 5.579 5.452 5.515 57,019 -0.03(-0.63%)
May 25, 2005 5.568 5.637 5.510 5.550 34,902 -0.06(-1.13%)
May 24, 2005 5.585 5.637 5.550 5.614 45,097 +0.05(+0.83%)
May 23, 2005 5.568 5.614 5.539 5.568 36,457 +0.01(+0.10%)
May 20, 2005 5.521 5.568 5.515 5.562 21,079 +0.05(+0.84%)
May 19, 2005 5.550 5.637 5.498 5.515 44,924 -0.02(-0.42%)
May 18, 2005 5.515 5.556 5.515 5.539 15,032 +0.01(+0.21%)
May 17, 2005 5.510 5.562 5.510 5.527 50,280 -0.02(-0.31%)
May 16, 2005 5.515 5.544 5.510 5.544 18,315 +0.05(+0.84%)
May 13, 2005 5.498 5.521 5.498 5.498 13,995 -0.02(-0.31%)
May 12, 2005 5.515 5.533 5.498 5.515 15,896 +0.00(+0.00%)
May 11, 2005 5.481 5.521 5.469 5.515 16,760 -0.02(-0.31%)
May 10, 2005 5.515 5.533 5.477 5.533 24,017 +0.06(+1.16%)
May 09, 2005 5.469 5.521 5.463 5.469 35,939 +0.00(+0.00%)
May 06, 2005 5.498 5.527 5.469 5.469 39,395 -0.03(-0.53%)
May 05, 2005 5.452 5.498 5.446 5.498 60,648 +0.03(+0.53%)
May 04, 2005 5.498 5.498 5.469 5.469 24,535 -0.01(-0.21%)
May 03, 2005 5.492 5.492 5.463 5.481 15,032 +0.00(+0.00%)
May 02, 2005 5.492 5.492 5.458 5.481 15,723 +0.01(+0.11%)
Apr 29, 2005 5.394 5.498 5.388 5.475 23,498 +0.05(+0.96%)
Apr 28, 2005 5.469 5.492 5.394 5.423 68,941 -0.02(-0.43%)
Apr 27, 2005 5.417 5.463 5.377 5.446 25,745 +0.04(+0.75%)
Apr 26, 2005 5.388 5.417 5.348 5.406 13,650 +0.02(+0.43%)
Apr 25, 2005 5.371 5.399 5.342 5.382 17,624 +0.03(+0.65%)
Apr 22, 2005 5.382 5.400 5.336 5.348 13,995 -0.03(-0.54%)
Apr 21, 2005 5.377 5.388 5.359 5.377 12,095 -0.01(-0.11%)
Apr 20, 2005 5.382 5.423 5.353 5.382 31,619 -0.03(-0.53%)
Apr 19, 2005 5.434 5.434 5.382 5.411 27,473 -0.02(-0.32%)
Apr 18, 2005 5.463 5.527 5.394 5.429 19,179 -0.03(-0.64%)
Apr 15, 2005 5.446 5.498 5.446 5.463 21,771 +0.01(+0.21%)
Apr 14, 2005 5.458 5.498 5.446 5.452 27,645 +0.01(+0.21%)
Apr 13, 2005 5.463 5.469 5.417 5.440 16,414 -0.03(-0.53%)
Apr 12, 2005 5.481 5.492 5.440 5.469 22,462 +0.00(+0.00%)
Apr 11, 2005 5.440 5.487 5.417 5.469 43,887 +0.05(+0.96%)
Apr 08, 2005 5.440 5.463 5.411 5.417 21,252 +0.01(+0.21%)
Apr 07, 2005 5.492 5.492 5.406 5.406 23,671 -0.07(-1.27%)
Apr 06, 2005 5.440 5.544 5.440 5.475 32,483 -0.02(-0.32%)
Apr 05, 2005 5.446 5.504 5.446 5.492 16,760 +0.04(+0.74%)
Apr 04, 2005 5.544 5.550 5.452 5.452 20,561 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.