Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.700 +0.020 (+0.23%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.250	8.270	8.212	8.241	75,815	+0.01(+0.12%)
Jun 29, 2023	8.318	8.318	8.192	8.231	114,854	-0.10(-1.16%)
Jun 28, 2023	8.337	8.350	8.318	8.327	48,441	+0.01(+0.12%)
Jun 27, 2023	8.318	8.376	8.298	8.318	45,025	+0.01(+0.12%)
Jun 26, 2023	8.308	8.366	8.298	8.308	48,421	+0.02(+0.23%)
Jun 23, 2023	8.308	8.376	8.261	8.289	51,798	+0.00(+0.00%)
Jun 22, 2023	8.231	8.347	8.231	8.289	69,216	+0.02(+0.23%)
Jun 21, 2023	8.366	8.366	8.241	8.270	70,837	-0.03(-0.35%)
Jun 20, 2023	8.270	8.308	8.212	8.298	81,920	+0.03(+0.35%)
Jun 16, 2023	8.289	8.318	8.250	8.270	50,604	-0.04(-0.46%)
Jun 15, 2023	8.347	8.424	8.308	8.308	78,924	-0.09(-1.06%)
May 08, 2023	8.540	8.540	8.397	8.397	60,457	-0.11(-1.35%)
May 05, 2023	8.493	8.540	8.445	8.512	31,517	+0.03(+0.34%)
May 04, 2023	8.502	8.559	8.445	8.483	57,448	-0.02(-0.23%)
May 03, 2023	8.521	8.593	8.502	8.502	29,459	-0.03(-0.34%)
May 02, 2023	8.569	8.684	8.515	8.531	63,602	-0.02(-0.22%)
May 01, 2023	8.646	8.649	8.483	8.550	33,587	-0.08(-0.89%)
Apr 28, 2023	8.560	8.732	8.531	8.627	87,114	+0.11(+1.24%)
Apr 27, 2023	8.579	8.646	8.521	8.521	55,607	-0.09(-1.00%)
Apr 26, 2023	8.311	8.684	8.301	8.607	254,505	+0.30(+3.57%)
Apr 25, 2023	8.387	8.426	8.301	8.311	45,086	-0.08(-0.91%)
Apr 24, 2023	8.378	8.435	8.330	8.387	50,863	+0.02(+0.23%)
Apr 21, 2023	8.406	8.414	8.330	8.368	45,353	-0.04(-0.46%)
Apr 20, 2023	8.435	8.509	8.406	8.406	45,398	-0.10(-1.13%)
Apr 19, 2023	8.502	8.550	8.502	8.502	41,823	-0.08(-0.89%)
Apr 18, 2023	8.598	8.655	8.521	8.579	88,955	-0.05(-0.55%)
Apr 17, 2023	8.684	8.703	8.616	8.627	66,935	-0.09(-0.99%)
Apr 14, 2023	8.607	8.732	8.560	8.713	96,603	+0.11(+1.34%)
Apr 13, 2023	8.579	8.665	8.555	8.598	43,006	+0.04(+0.44%)
Apr 12, 2023	8.465	8.589	8.463	8.561	42,691	+0.14(+1.70%)
Apr 11, 2023	8.570	8.580	8.417	8.417	48,700	-0.16(-1.89%)
Apr 10, 2023	8.513	8.580	8.484	8.580	31,747	+0.07(+0.78%)
Apr 06, 2023	8.599	8.599	8.465	8.513	29,139	-0.02(-0.22%)
Apr 05, 2023	8.446	8.551	8.446	8.532	46,715	+0.13(+1.59%)
Apr 04, 2023	8.408	8.451	8.398	8.398	40,904	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices