Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.245 5.273 5.239 5.239 48,521 -0.01(-0.11%)
Jun 29, 2010 5.273 5.273 5.239 5.245 57,849 +0.01(+0.11%)
Jun 25, 2010 5.239 5.273 5.222 5.239 79,593 -0.02(-0.43%)
Jun 24, 2010 5.267 5.279 5.237 5.262 38,961 +0.01(+0.22%)
Jun 23, 2010 5.250 5.267 5.230 5.250 57,900 +0.02(+0.33%)
Jun 22, 2010 5.228 5.250 5.220 5.233 62,494 +0.00(+0.00%)
Jun 21, 2010 5.267 5.267 5.222 5.233 30,866 -0.01(-0.22%)
Jun 18, 2010 5.245 5.256 5.211 5.245 52,801 +0.03(+0.54%)
Jun 17, 2010 5.256 5.256 5.205 5.216 76,557 -0.03(-0.65%)
Jun 16, 2010 5.239 5.250 5.222 5.250 29,538 +0.03(+0.66%)
Jun 15, 2010 5.222 5.239 5.216 5.216 30,587 -0.02(-0.33%)
Jun 14, 2010 5.228 5.250 5.211 5.233 43,318 +0.00(+0.00%)
Jun 11, 2010 5.228 5.279 5.222 5.233 64,456 -0.01(-0.20%)
Jun 10, 2010 5.223 5.257 5.223 5.244 43,918 +0.03(+0.50%)
Jun 09, 2010 5.200 5.240 5.189 5.217 41,525 +0.02(+0.33%)
Jun 08, 2010 5.178 5.223 5.178 5.200 44,423 +0.01(+0.22%)
Jun 07, 2010 5.217 5.217 5.166 5.189 96,966 +0.00(+0.00%)
Jun 04, 2010 5.189 5.223 5.166 5.189 19,687 -0.02(-0.33%)
Jun 03, 2010 5.195 5.217 5.172 5.206 64,433 +0.01(+0.22%)
Jun 02, 2010 5.234 5.240 5.183 5.195 53,599 +0.01(+0.22%)
Jun 01, 2010 5.223 5.223 5.172 5.183 29,651 +0.01(+0.11%)
May 28, 2010 5.178 5.229 5.178 5.178 45,332 -0.02(-0.33%)
May 27, 2010 5.257 5.257 5.195 5.195 40,568 -0.03(-0.65%)
May 26, 2010 5.217 5.257 5.217 5.229 24,058 -0.03(-0.54%)
May 25, 2010 5.212 5.257 5.161 5.257 97,651 +0.07(+1.31%)
May 24, 2010 5.132 5.212 5.132 5.189 60,980 +0.06(+1.10%)
May 21, 2010 4.991 5.149 4.991 5.132 108,415 +0.00(+0.00%)
May 20, 2010 5.183 5.200 5.132 5.132 40,182 -0.05(-0.88%)
May 19, 2010 5.206 5.212 5.161 5.178 38,411 -0.01(-0.22%)
May 18, 2010 5.200 5.223 5.189 5.189 62,853 -0.01(-0.11%)
May 17, 2010 5.212 5.257 5.183 5.195 55,431 -0.07(-1.29%)
May 14, 2010 5.263 5.263 5.246 5.263 16,134 +0.01(+0.11%)
May 13, 2010 5.246 5.257 5.229 5.257 34,151 +0.01(+0.11%)
May 12, 2010 5.212 5.252 5.204 5.252 57,206 +0.03(+0.63%)
May 11, 2010 5.185 5.224 5.151 5.219 58,973 +0.07(+1.43%)
May 10, 2010 5.190 5.203 5.140 5.145 79,487 -0.01(-0.16%)
May 07, 2010 5.123 5.179 5.123 5.154 39,131 +0.01(+0.27%)
May 06, 2010 5.213 5.213 5.140 5.140 79,382 -0.06(-1.09%)
May 05, 2010 5.207 5.230 5.196 5.196 43,629 -0.01(-0.11%)
May 04, 2010 5.207 5.243 5.202 5.202 58,307 -0.02(-0.43%)
May 03, 2010 5.252 5.252 5.207 5.224 39,579 +0.02(+0.33%)
Apr 30, 2010 5.247 5.252 5.207 5.207 44,089 -0.01(-0.22%)
Apr 29, 2010 5.224 5.252 5.207 5.219 53,503 -0.01(-0.11%)
Apr 28, 2010 5.236 5.252 5.202 5.224 58,213 -0.01(-0.11%)
Apr 27, 2010 5.173 5.230 5.173 5.230 59,775 +0.05(+0.87%)
Apr 26, 2010 5.207 5.223 5.185 5.185 29,714 -0.01(-0.22%)
Apr 23, 2010 5.168 5.196 5.168 5.196 18,847 +0.03(+0.55%)
Apr 22, 2010 5.213 5.236 5.168 5.168 104,925 -0.03(-0.65%)
Apr 21, 2010 5.179 5.202 5.173 5.202 36,328 +0.03(+0.55%)
Apr 20, 2010 5.162 5.185 5.162 5.173 27,808 +0.01(+0.11%)
Apr 19, 2010 5.145 5.173 5.145 5.168 15,287 +0.00(+0.00%)
Apr 16, 2010 5.168 5.196 5.156 5.168 61,352 +0.00(+0.05%)
Apr 15, 2010 5.185 5.185 5.156 5.165 16,772 +0.01(+0.17%)
Apr 14, 2010 5.168 5.181 5.156 5.156 19,711 -0.01(-0.11%)
Apr 13, 2010 5.162 5.168 5.145 5.162 47,435 +0.02(+0.42%)
Apr 12, 2010 5.135 5.158 5.135 5.141 54,023 -0.01(-0.22%)
Apr 09, 2010 5.129 5.174 5.129 5.152 27,638 +0.02(+0.33%)
Apr 08, 2010 5.152 5.186 5.122 5.135 57,323 -0.02(-0.33%)
Apr 07, 2010 5.158 5.169 5.135 5.152 44,481 -0.01(-0.11%)
Apr 06, 2010 5.169 5.174 5.141 5.158 69,833 -0.02(-0.33%)
Apr 05, 2010 5.169 5.191 5.152 5.174 49,756 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.