Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.880 -0.010 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.760 6.810 6.740 6.750 55,585 -0.01(-0.15%)
Jun 29, 2022 6.750 6.790 6.700 6.760 30,064 +0.04(+0.60%)
Jun 28, 2022 6.710 6.730 6.680 6.720 48,155 +0.04(+0.60%)
Jun 27, 2022 6.670 6.690 6.620 6.680 18,495 +0.02(+0.30%)
Jun 24, 2022 6.630 6.660 6.582 6.660 42,251 +0.08(+1.22%)
Jun 23, 2022 6.550 6.630 6.550 6.580 57,548 +0.04(+0.61%)
Jun 22, 2022 6.540 6.570 6.510 6.540 61,102 +0.00(+0.00%)
Jun 21, 2022 6.660 6.660 6.474 6.540 136,576 -0.06(-0.91%)
Jun 17, 2022 6.690 6.690 6.560 6.600 43,140 +0.05(+0.76%)
Jun 16, 2022 6.560 6.595 6.530 6.550 82,539 -0.09(-1.36%)
Jun 15, 2022 6.700 6.740 6.570 6.640 52,327 -0.02(-0.30%)
Jun 14, 2022 6.860 6.860 6.626 6.660 59,115 -0.06(-0.89%)
Jun 13, 2022 6.890 6.890 6.690 6.720 64,729 -0.15(-2.18%)
Jun 10, 2022 6.940 6.940 6.820 6.870 59,063 -0.05(-0.72%)
Jun 09, 2022 7.020 7.020 6.910 6.920 40,767 -0.10(-1.42%)
Jun 08, 2022 7.020 7.020 6.955 7.020 61,296 +0.01(+0.14%)
Jun 07, 2022 7.060 7.060 6.970 7.010 30,949 +0.02(+0.29%)
Jun 06, 2022 7.090 7.090 6.980 6.990 69,170 -0.07(-0.99%)
Jun 03, 2022 7.090 7.120 7.060 7.060 47,983 -0.10(-1.40%)
Jun 02, 2022 7.160 7.170 7.120 7.160 38,395 +0.04(+0.56%)
Jun 01, 2022 7.120 7.170 7.110 7.120 55,057 -0.05(-0.70%)
May 31, 2022 7.190 7.190 7.112 7.170 56,031 +0.00(+0.00%)
May 27, 2022 7.130 7.180 7.100 7.170 119,744 +0.12(+1.70%)
May 26, 2022 6.970 7.050 6.970 7.050 38,213 +0.12(+1.73%)
May 25, 2022 6.800 6.940 6.800 6.930 37,646 +0.14(+2.06%)
May 24, 2022 6.770 6.790 6.720 6.790 38,144 +0.07(+1.04%)
May 23, 2022 6.700 6.720 6.680 6.720 79,441 +0.04(+0.60%)
May 20, 2022 6.700 6.700 6.630 6.680 70,638 +0.06(+0.91%)
May 19, 2022 6.600 6.620 6.578 6.620 98,533 +0.02(+0.30%)
May 18, 2022 6.680 6.680 6.540 6.600 51,037 -0.09(-1.35%)
May 17, 2022 6.820 6.820 6.640 6.690 70,927 -0.07(-1.04%)
May 16, 2022 6.750 6.770 6.750 6.760 35,642 -0.01(-0.15%)
May 13, 2022 6.840 6.840 6.770 6.770 27,638 -0.07(-1.02%)
May 12, 2022 6.920 6.930 6.830 6.840 61,013 -0.09(-1.30%)
May 11, 2022 6.950 7.020 6.920 6.930 60,260 +0.00(+0.00%)
May 10, 2022 6.960 7.000 6.930 6.930 33,011 -0.03(-0.43%)
May 09, 2022 7.090 7.090 6.930 6.960 43,908 -0.14(-1.97%)
May 06, 2022 7.080 7.180 7.010 7.100 123,970 +0.09(+1.28%)
May 05, 2022 7.010 7.030 7.000 7.010 43,376 -0.03(-0.43%)
May 04, 2022 6.970 7.090 6.920 7.040 89,989 +0.06(+0.86%)
May 03, 2022 6.990 7.050 6.920 6.980 110,893 -0.01(-0.14%)
May 02, 2022 7.090 7.100 6.928 6.990 104,181 -0.08(-1.13%)
Apr 29, 2022 7.050 7.070 6.940 7.070 70,968 +0.02(+0.28%)
Apr 28, 2022 6.950 7.050 6.900 7.050 100,198 +0.13(+1.88%)
Apr 27, 2022 6.970 6.975 6.880 6.920 52,713 -0.03(-0.43%)
Apr 26, 2022 6.950 6.998 6.930 6.950 84,691 +0.01(+0.14%)
Apr 25, 2022 6.980 6.980 6.930 6.940 116,674 -0.05(-0.72%)
Apr 22, 2022 7.030 7.030 6.960 6.990 87,141 -0.04(-0.57%)
Apr 21, 2022 7.020 7.050 6.980 7.030 120,805 -0.02(-0.28%)
Apr 20, 2022 6.990 7.050 6.950 7.050 70,183 +0.10(+1.44%)
Apr 19, 2022 6.950 7.015 6.940 6.950 99,936 -0.05(-0.71%)
Apr 18, 2022 6.990 7.046 6.960 7.000 98,228 -0.06(-0.85%)
Apr 14, 2022 7.200 7.200 6.990 7.060 103,797 -0.14(-1.94%)
Apr 13, 2022 7.140 7.200 7.090 7.200 84,339 +0.04(+0.56%)
Apr 12, 2022 7.630 7.630 7.130 7.160 59,589 -0.06(-0.83%)
Apr 11, 2022 7.280 7.300 7.220 7.220 73,306 -0.11(-1.50%)
Apr 08, 2022 7.370 7.370 7.290 7.330 35,720 -0.06(-0.81%)
Apr 07, 2022 7.380 7.390 7.360 7.390 28,542 +0.00(+0.07%)
Apr 06, 2022 7.430 7.430 7.370 7.385 16,747 -0.04(-0.47%)
Apr 05, 2022 7.460 7.500 7.420 7.420 38,517 -0.04(-0.54%)
Apr 04, 2022 7.440 7.505 7.440 7.460 33,888 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.