Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.880 -0.010 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.400 8.410 8.290 8.320 32,261 +0.01(+0.12%)
Jun 29, 2020 8.330 8.360 8.270 8.310 45,978 +0.00(+0.00%)
Jun 26, 2020 8.450 8.460 8.280 8.310 52,800 -0.09(-1.07%)
Jun 25, 2020 8.570 8.570 8.390 8.400 63,490 -0.04(-0.47%)
Jun 24, 2020 8.570 8.570 8.380 8.440 51,696 -0.04(-0.47%)
Jun 23, 2020 8.510 8.520 8.430 8.480 31,014 +0.06(+0.71%)
Jun 22, 2020 8.460 8.492 8.400 8.420 42,515 -0.06(-0.71%)
Jun 19, 2020 8.630 8.640 8.465 8.480 76,800 -0.05(-0.59%)
Jun 18, 2020 8.520 8.560 8.510 8.530 18,301 +0.05(+0.59%)
Jun 17, 2020 8.630 8.630 8.480 8.480 34,588 -0.16(-1.85%)
Jun 16, 2020 8.630 8.660 8.620 8.640 28,924 +0.10(+1.17%)
Jun 15, 2020 8.500 8.549 8.480 8.540 48,492 -0.08(-0.93%)
Jun 12, 2020 8.710 8.710 8.550 8.620 15,200 +0.05(+0.58%)
Jun 11, 2020 8.740 8.740 8.500 8.570 72,110 -0.16(-1.83%)
Jun 10, 2020 8.640 8.730 8.640 8.730 40,682 +0.06(+0.69%)
Jun 09, 2020 8.700 8.700 8.620 8.670 49,197 -0.01(-0.12%)
Jun 08, 2020 8.660 8.750 8.660 8.680 46,287 -0.04(-0.46%)
Jun 05, 2020 8.800 8.800 8.710 8.720 22,200 -0.02(-0.23%)
Jun 04, 2020 8.800 8.800 8.710 8.740 29,737 +0.02(+0.23%)
Jun 03, 2020 8.630 8.800 8.630 8.720 46,791 +0.08(+0.93%)
Jun 02, 2020 8.670 8.673 8.640 8.640 25,966 +0.00(+0.00%)
Jun 01, 2020 8.600 8.710 8.590 8.640 47,183 +0.06(+0.70%)
May 29, 2020 8.500 8.660 8.500 8.580 23,300 +0.10(+1.18%)
May 28, 2020 8.650 8.740 8.470 8.480 103,407 -0.09(-1.05%)
May 27, 2020 8.570 8.570 8.490 8.570 166,503 +0.12(+1.42%)
May 26, 2020 8.490 8.490 8.440 8.450 19,720 -0.04(-0.47%)
May 22, 2020 8.700 8.700 8.420 8.490 59,700 +0.08(+0.95%)
May 21, 2020 8.470 8.470 8.330 8.410 39,286 +0.07(+0.84%)
May 20, 2020 8.370 8.390 8.300 8.340 47,629 -0.02(-0.24%)
May 19, 2020 8.470 8.470 8.360 8.360 34,819 -0.05(-0.59%)
May 18, 2020 8.340 8.410 8.325 8.410 51,607 +0.06(+0.72%)
May 15, 2020 8.440 8.440 8.330 8.350 15,900 -0.03(-0.36%)
May 14, 2020 8.590 8.590 8.240 8.380 48,227 -0.07(-0.83%)
May 13, 2020 8.690 8.710 8.340 8.450 58,904 -0.11(-1.29%)
May 12, 2020 8.640 8.640 8.510 8.560 24,037 +0.02(+0.24%)
May 11, 2020 8.490 8.570 8.483 8.540 16,648 +0.05(+0.59%)
May 08, 2020 8.600 8.660 8.480 8.490 59,200 +0.02(+0.24%)
May 07, 2020 8.550 8.550 8.470 8.470 35,556 +0.00(+0.00%)
May 06, 2020 8.370 8.540 8.360 8.470 83,131 +0.10(+1.19%)
May 05, 2020 7.960 8.430 7.960 8.370 173,029 +0.35(+4.36%)
May 04, 2020 7.920 8.050 7.920 8.020 32,395 -0.01(-0.12%)
May 01, 2020 7.900 8.050 7.900 8.030 37,400 +0.07(+0.88%)
Apr 30, 2020 7.880 8.020 7.870 7.960 54,053 +0.00(+0.00%)
Apr 29, 2020 7.920 7.990 7.850 7.960 58,088 +0.11(+1.40%)
Apr 28, 2020 7.830 7.910 7.720 7.850 65,972 +0.17(+2.21%)
Apr 27, 2020 7.950 8.000 7.630 7.680 105,870 -0.27(-3.40%)
Apr 24, 2020 8.060 8.060 7.890 7.950 39,600 -0.07(-0.87%)
Apr 23, 2020 8.350 8.350 8.020 8.020 71,052 -0.16(-1.96%)
Apr 22, 2020 8.170 8.250 8.170 8.180 44,909 +0.05(+0.62%)
Apr 21, 2020 8.240 8.240 8.130 8.130 77,934 -0.01(-0.12%)
Apr 20, 2020 8.140 8.180 8.135 8.140 115,085 -0.01(-0.12%)
Apr 17, 2020 8.200 8.200 8.105 8.150 63,500 -0.03(-0.37%)
Apr 16, 2020 8.070 8.180 8.070 8.180 37,127 +0.04(+0.49%)
Apr 15, 2020 7.920 8.190 7.920 8.140 42,406 -0.04(-0.43%)
Apr 14, 2020 8.000 8.210 8.000 8.175 46,750 +0.17(+2.06%)
Apr 13, 2020 8.290 8.290 7.950 8.010 152,985 -0.13(-1.60%)
Apr 09, 2020 8.100 8.220 7.800 8.140 103,500 +0.18(+2.26%)
Apr 08, 2020 7.760 7.970 7.760 7.960 40,209 +0.21(+2.71%)
Apr 07, 2020 7.700 7.990 7.700 7.750 69,707 +0.09(+1.17%)
Apr 06, 2020 7.710 7.920 7.660 7.660 94,835 -0.04(-0.52%)
Apr 03, 2020 7.940 7.940 7.600 7.700 123,400 -0.24(-3.02%)
Apr 02, 2020 8.030 8.400 7.890 7.940 134,504 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.