Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.880 -0.010 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.360 9.410 9.320 9.330 55,509 +0.01(+0.11%)
Jun 27, 2014 9.340 9.370 9.270 9.320 30,936 -0.03(-0.32%)
Jun 26, 2014 9.330 9.350 9.296 9.350 49,310 +0.02(+0.21%)
Jun 25, 2014 9.240 9.330 9.240 9.330 43,872 +0.11(+1.19%)
Jun 24, 2014 9.250 9.260 9.220 9.220 28,035 -0.01(-0.11%)
Jun 23, 2014 9.260 9.280 9.230 9.230 52,360 -0.03(-0.32%)
Jun 20, 2014 9.280 9.300 9.260 9.260 24,594 -0.01(-0.11%)
Jun 19, 2014 9.310 9.350 9.270 9.270 37,130 -0.03(-0.30%)
Jun 18, 2014 9.300 9.300 9.240 9.298 35,477 +0.02(+0.19%)
Jun 17, 2014 9.290 9.290 9.240 9.280 64,556 +0.03(+0.32%)
Jun 16, 2014 9.270 9.302 9.250 9.250 19,299 -0.05(-0.54%)
Jun 13, 2014 9.340 9.340 9.230 9.300 29,210 -0.05(-0.53%)
Jun 12, 2014 9.330 9.360 9.310 9.350 17,982 +0.00(+0.00%)
Jun 11, 2014 9.300 9.350 9.230 9.350 31,932 +0.03(+0.32%)
Jun 10, 2014 9.320 9.350 9.320 9.320 49,474 -0.01(-0.11%)
Jun 06, 2014 9.190 9.330 9.190 9.330 46,524 +0.16(+1.74%)
Jun 05, 2014 9.120 9.217 9.120 9.170 30,860 +0.02(+0.22%)
Jun 04, 2014 9.240 9.260 9.141 9.150 38,948 -0.10(-1.05%)
Jun 03, 2014 9.290 9.290 9.240 9.247 42,074 -0.04(-0.46%)
Jun 02, 2014 9.350 9.370 9.270 9.290 44,034 +0.00(+0.00%)
May 30, 2014 9.340 9.340 9.280 9.290 31,676 -0.03(-0.32%)
May 29, 2014 9.350 9.400 9.290 9.320 54,078 -0.02(-0.27%)
May 28, 2014 9.340 9.360 9.340 9.345 22,282 +0.00(+0.05%)
May 27, 2014 9.360 9.370 9.280 9.340 25,018 +0.00(+0.00%)
May 23, 2014 9.310 9.340 9.340 9.340 26,100 +0.05(+0.54%)
May 22, 2014 9.240 9.300 9.240 9.290 25,704 +0.03(+0.32%)
May 21, 2014 9.240 9.290 9.220 9.260 40,461 +0.02(+0.22%)
May 20, 2014 9.250 9.290 9.200 9.240 41,926 -0.02(-0.22%)
May 19, 2014 9.290 9.290 9.260 9.260 36,747 +0.04(+0.43%)
May 16, 2014 9.220 9.250 9.220 9.220 23,594 +0.01(+0.11%)
May 15, 2014 9.220 9.240 9.200 9.210 16,836 +0.01(+0.07%)
May 14, 2014 9.150 9.230 9.150 9.204 31,922 +0.03(+0.37%)
May 13, 2014 9.170 9.180 9.143 9.170 63,393 -0.04(-0.40%)
May 12, 2014 9.190 9.230 9.170 9.207 31,189 -0.02(-0.25%)
May 09, 2014 9.160 9.230 9.130 9.230 50,214 +0.00(+0.00%)
May 08, 2014 9.160 9.290 9.160 9.230 60,163 +0.03(+0.33%)
May 07, 2014 9.150 9.220 9.150 9.200 33,696 +0.02(+0.22%)
May 06, 2014 9.110 9.250 9.110 9.180 42,330 +0.03(+0.33%)
May 05, 2014 9.070 9.200 9.070 9.150 51,287 +0.03(+0.33%)
May 02, 2014 9.120 9.170 9.110 9.120 43,291 -0.05(-0.55%)
May 01, 2014 9.120 9.220 9.120 9.170 32,724 +0.06(+0.66%)
Apr 30, 2014 9.090 9.180 9.090 9.110 47,868 +0.00(+0.00%)
Apr 29, 2014 9.110 9.140 9.050 9.110 89,831 -0.04(-0.44%)
Apr 28, 2014 9.220 9.250 9.130 9.150 79,351 -0.07(-0.76%)
Apr 25, 2014 9.250 9.270 9.210 9.220 42,889 +0.00(+0.00%)
Apr 24, 2014 9.180 9.280 9.180 9.220 31,278 +0.01(+0.11%)
Apr 23, 2014 9.190 9.241 9.180 9.210 28,371 -0.01(-0.11%)
Apr 22, 2014 9.130 9.220 9.130 9.220 35,263 +0.05(+0.55%)
Apr 21, 2014 9.150 9.170 9.100 9.170 36,361 +0.03(+0.33%)
Apr 17, 2014 9.120 9.140 9.140 9.140 26,500 -0.03(-0.33%)
Apr 16, 2014 9.050 9.170 9.050 9.170 34,685 +0.12(+1.33%)
Apr 15, 2014 8.960 9.080 8.960 9.050 15,274 +0.08(+0.89%)
Apr 14, 2014 9.010 9.070 8.960 8.970 36,895 -0.06(-0.66%)
Apr 11, 2014 9.060 9.070 9.000 9.030 31,990 -0.03(-0.33%)
Apr 10, 2014 9.050 9.110 9.050 9.060 21,790 +0.01(+0.11%)
Apr 09, 2014 9.090 9.110 9.000 9.050 48,354 -0.06(-0.66%)
Apr 08, 2014 9.120 9.170 9.050 9.110 90,353 -0.01(-0.11%)
Apr 07, 2014 9.140 9.220 9.120 9.120 71,910 -0.02(-0.22%)
Apr 04, 2014 9.140 9.210 9.105 9.140 52,876 -0.04(-0.42%)
Apr 03, 2014 9.100 9.190 9.090 9.179 61,938 +0.08(+0.87%)
Apr 02, 2014 9.080 9.160 9.050 9.100 85,604 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.