Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.740 -0.030 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.450 9.450 9.270 9.350 64,146 -0.02(-0.21%)
Jun 27, 2013 9.180 9.390 9.180 9.370 30,431 +0.19(+2.07%)
Jun 26, 2013 8.930 9.350 8.930 9.180 55,314 +0.24(+2.68%)
Jun 25, 2013 8.790 8.950 8.610 8.940 56,047 +0.09(+1.02%)
Jun 24, 2013 9.010 9.010 8.750 8.850 133,838 -0.21(-2.32%)
Jun 21, 2013 9.070 9.220 9.010 9.060 56,069 -0.09(-0.98%)
Jun 20, 2013 9.200 9.200 9.010 9.150 70,459 -0.14(-1.51%)
Jun 19, 2013 9.230 9.340 9.200 9.290 47,435 -0.02(-0.21%)
Jun 18, 2013 9.370 9.370 9.207 9.310 48,901 -0.09(-0.96%)
Jun 17, 2013 9.400 9.480 9.300 9.400 52,472 -0.01(-0.11%)
Jun 14, 2013 9.490 9.490 9.300 9.410 66,279 -0.01(-0.11%)
Jun 13, 2013 9.270 9.430 9.220 9.420 84,523 +0.03(+0.32%)
Jun 12, 2013 9.580 9.726 9.360 9.390 77,018 -0.26(-2.69%)
Jun 11, 2013 9.780 9.780 9.620 9.650 55,557 -0.30(-3.02%)
Jun 10, 2013 10.13 10.13 9.850 9.950 38,145 -0.14(-1.39%)
Jun 07, 2013 10.06 10.16 10.00 10.09 53,761 -0.03(-0.30%)
Jun 06, 2013 9.890 10.13 9.880 10.12 47,346 +0.20(+2.02%)
Jun 05, 2013 9.870 10.02 9.870 9.920 33,953 +0.04(+0.40%)
Jun 04, 2013 9.900 9.956 9.840 9.880 71,861 +0.01(+0.10%)
Jun 03, 2013 10.14 10.17 9.870 9.870 96,125 -0.24(-2.37%)
May 31, 2013 10.34 10.34 10.09 10.11 46,397 -0.18(-1.75%)
May 30, 2013 10.25 10.36 10.18 10.29 35,644 +0.04(+0.38%)
May 29, 2013 10.46 10.47 10.22 10.25 66,592 -0.24(-2.28%)
May 28, 2013 10.60 10.60 10.43 10.49 22,752 -0.06(-0.57%)
May 24, 2013 10.52 10.55 10.50 10.55 19,216 -0.01(-0.09%)
May 23, 2013 10.41 10.56 10.41 10.56 37,609 +0.14(+1.34%)
May 22, 2013 10.78 10.78 10.42 10.42 63,593 -0.35(-3.25%)
May 21, 2013 10.72 10.77 10.59 10.77 31,561 +0.04(+0.37%)
May 20, 2013 10.64 10.74 10.63 10.73 22,370 +0.07(+0.66%)
May 17, 2013 10.68 10.69 10.55 10.66 14,685 +0.02(+0.16%)
May 16, 2013 10.52 10.68 10.52 10.64 22,471 +0.10(+0.97%)
May 15, 2013 10.67 10.71 10.50 10.54 39,324 -0.20(-1.86%)
May 13, 2013 11.02 11.02 10.63 10.74 60,592 -0.37(-3.33%)
May 10, 2013 11.03 11.15 11.03 11.11 48,805 +0.13(+1.18%)
May 09, 2013 10.96 11.00 10.94 10.98 41,278 +0.06(+0.55%)
May 08, 2013 10.96 10.96 10.90 10.92 26,740 -0.04(-0.36%)
May 07, 2013 10.79 10.97 10.79 10.96 40,585 +0.19(+1.76%)
May 06, 2013 10.77 10.81 10.74 10.77 20,806 -0.03(-0.28%)
May 03, 2013 10.80 10.84 10.75 10.80 37,469 -0.04(-0.37%)
May 02, 2013 10.81 10.92 10.76 10.84 40,778 +0.02(+0.18%)
May 01, 2013 10.73 10.82 10.72 10.82 52,456 +0.02(+0.19%)
Apr 30, 2013 10.70 10.80 10.69 10.80 41,650 +0.09(+0.84%)
Apr 29, 2013 10.59 10.71 10.57 10.71 65,269 +0.06(+0.56%)
Apr 26, 2013 10.60 10.66 10.65 10.65 48,416 -0.03(-0.28%)
Apr 25, 2013 10.65 10.68 10.55 10.68 53,051 +0.07(+0.66%)
Apr 24, 2013 10.67 10.67 10.53 10.61 23,825 -0.03(-0.28%)
Apr 23, 2013 10.48 10.66 10.48 10.64 33,412 +0.12(+1.14%)
Apr 22, 2013 10.56 10.64 10.52 10.52 24,774 +0.01(+0.10%)
Apr 19, 2013 10.51 10.60 10.49 10.51 25,479 +0.02(+0.19%)
Apr 18, 2013 10.50 10.56 10.43 10.49 34,317 +0.06(+0.58%)
Apr 17, 2013 10.35 10.49 10.35 10.43 17,485 +0.07(+0.68%)
Apr 16, 2013 10.44 10.48 10.35 10.36 27,344 -0.06(-0.58%)
Apr 15, 2013 10.53 10.53 10.37 10.42 24,765 -0.07(-0.67%)
Apr 12, 2013 10.40 10.52 10.40 10.49 48,882 +0.05(+0.48%)
Apr 11, 2013 10.46 10.46 10.37 10.44 27,468 +0.02(+0.19%)
Apr 10, 2013 10.35 10.42 10.33 10.42 41,610 +0.00(+0.00%)
Apr 09, 2013 10.36 10.43 10.36 10.42 34,442 +0.03(+0.29%)
Apr 08, 2013 10.50 10.50 10.33 10.39 53,639 -0.09(-0.86%)
Apr 05, 2013 10.38 10.49 10.31 10.48 59,433 +0.10(+0.96%)
Apr 04, 2013 10.26 10.38 10.26 10.38 43,318 +0.10(+0.93%)
Apr 03, 2013 10.13 10.29 10.05 10.28 88,258 +0.13(+1.32%)
Apr 02, 2013 10.27 10.27 10.15 10.15 73,408 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.