Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.880 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.140 9.320 9.130 9.200 73,202 +0.09(+0.99%)
Jun 29, 2010 9.100 9.180 9.030 9.110 61,288 +0.03(+0.33%)
Jun 25, 2010 9.080 9.100 9.050 9.080 18,188 +0.01(+0.11%)
Jun 24, 2010 9.070 9.100 9.040 9.070 28,876 -0.05(-0.55%)
Jun 23, 2010 9.090 9.120 9.010 9.120 16,913 +0.03(+0.33%)
Jun 22, 2010 8.980 9.090 8.970 9.090 48,981 +0.12(+1.34%)
Jun 21, 2010 9.050 9.052 8.950 8.970 43,581 -0.05(-0.51%)
Jun 18, 2010 9.016 9.050 8.930 9.016 28,937 +0.08(+0.85%)
Jun 17, 2010 8.900 8.960 8.900 8.940 27,962 +0.03(+0.34%)
Jun 16, 2010 9.000 9.000 8.900 8.910 63,835 -0.06(-0.67%)
Jun 15, 2010 9.060 9.060 8.950 8.970 27,588 -0.04(-0.44%)
Jun 14, 2010 9.010 9.046 9.000 9.010 17,073 -0.04(-0.44%)
Jun 11, 2010 9.090 9.090 9.000 9.050 22,131 -0.04(-0.44%)
Jun 10, 2010 9.130 9.130 9.030 9.090 34,384 -0.02(-0.22%)
Jun 09, 2010 9.080 9.110 9.030 9.110 36,449 +0.02(+0.22%)
Jun 08, 2010 9.150 9.170 9.050 9.090 23,680 -0.06(-0.66%)
Jun 07, 2010 9.120 9.150 9.050 9.150 14,924 +0.03(+0.33%)
Jun 04, 2010 9.120 9.130 9.080 9.120 25,490 +0.00(+0.00%)
Jun 03, 2010 9.100 9.120 9.070 9.120 35,849 +0.05(+0.55%)
Jun 02, 2010 8.980 9.070 8.950 9.070 19,973 +0.08(+0.89%)
Jun 01, 2010 9.140 9.140 8.980 8.990 41,878 -0.09(-0.99%)
May 28, 2010 9.080 9.090 8.960 9.080 18,236 +0.07(+0.78%)
May 27, 2010 8.950 9.020 8.930 9.010 39,511 +0.08(+0.90%)
May 26, 2010 8.960 8.960 8.930 8.930 17,591 +0.07(+0.79%)
May 25, 2010 8.900 8.909 8.570 8.860 36,212 -0.05(-0.56%)
May 24, 2010 8.990 8.990 8.910 8.910 15,139 -0.04(-0.42%)
May 21, 2010 8.970 8.970 8.860 8.948 21,821 -0.02(-0.20%)
May 20, 2010 8.990 8.990 8.930 8.966 19,763 -0.09(-1.04%)
May 19, 2010 9.050 9.070 9.010 9.060 15,801 +0.01(+0.11%)
May 18, 2010 8.980 9.060 8.980 9.050 22,728 +0.07(+0.78%)
May 17, 2010 9.080 9.080 8.970 8.980 21,693 -0.14(-1.54%)
May 14, 2010 9.120 9.120 9.050 9.120 26,374 +0.02(+0.22%)
May 13, 2010 9.130 9.130 9.080 9.100 19,761 -0.03(-0.33%)
May 12, 2010 9.160 9.160 9.120 9.130 13,238 -0.03(-0.33%)
May 11, 2010 9.100 9.160 9.100 9.160 20,349 +0.08(+0.88%)
May 10, 2010 9.070 9.133 9.070 9.080 16,673 +0.02(+0.22%)
May 07, 2010 9.170 9.170 8.820 9.060 41,914 +0.20(+2.26%)
May 06, 2010 9.020 9.030 8.820 8.860 40,494 -0.21(-2.32%)
May 05, 2010 9.080 9.090 9.020 9.070 30,612 -0.04(-0.49%)
May 04, 2010 9.220 9.220 9.050 9.115 33,049 -0.04(-0.38%)
May 03, 2010 9.340 9.340 9.140 9.150 34,944 -0.04(-0.44%)
Apr 30, 2010 9.170 9.250 9.143 9.190 29,131 +0.04(+0.44%)
Apr 29, 2010 9.040 9.160 9.010 9.150 46,108 +0.11(+1.22%)
Apr 28, 2010 9.100 9.110 9.039 9.040 26,823 -0.02(-0.22%)
Apr 27, 2010 9.100 9.110 9.030 9.060 25,344 +0.01(+0.11%)
Apr 26, 2010 9.100 9.100 9.050 9.050 12,835 +0.00(+0.00%)
Apr 23, 2010 9.070 9.090 9.010 9.050 29,752 +0.00(+0.00%)
Apr 22, 2010 9.040 9.080 8.970 9.050 31,252 +0.06(+0.67%)
Apr 21, 2010 9.000 9.070 8.980 8.990 28,658 -0.01(-0.11%)
Apr 20, 2010 8.970 9.020 8.940 9.000 25,918 +0.01(+0.11%)
Apr 19, 2010 9.000 9.000 8.930 8.990 14,033 -0.02(-0.22%)
Apr 16, 2010 8.970 9.020 8.970 9.010 27,002 +0.02(+0.22%)
Apr 15, 2010 8.980 8.990 8.960 8.990 19,972 +0.05(+0.56%)
Apr 14, 2010 9.050 9.050 8.940 8.940 44,924 -0.15(-1.65%)
Apr 13, 2010 9.050 9.090 9.040 9.090 13,888 +0.01(+0.09%)
Apr 12, 2010 9.030 9.100 9.030 9.082 20,425 +0.00(+0.02%)
Apr 09, 2010 9.080 9.100 9.040 9.080 13,339 +0.02(+0.24%)
Apr 08, 2010 9.000 9.070 8.990 9.058 41,408 +0.04(+0.42%)
Apr 07, 2010 9.000 9.090 8.980 9.020 25,296 +0.02(+0.22%)
Apr 06, 2010 9.020 9.066 8.980 9.000 36,308 +0.02(+0.22%)
Apr 05, 2010 9.070 9.090 8.950 8.980 32,416 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.