Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.880 -0.010 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.770 7.770 7.720 7.720 21,386 +0.01(+0.13%)
Jun 29, 2009 7.690 7.770 7.690 7.710 17,471 +0.01(+0.13%)
Jun 26, 2009 7.590 7.730 7.590 7.700 42,628 +0.07(+0.92%)
Jun 25, 2009 7.700 7.710 7.630 7.630 65,516 -0.04(-0.52%)
Jun 24, 2009 7.770 7.770 7.670 7.670 25,399 -0.09(-1.16%)
Jun 23, 2009 7.830 7.850 7.760 7.760 24,621 -0.09(-1.15%)
Jun 22, 2009 7.890 7.890 7.810 7.850 28,537 -0.03(-0.38%)
Jun 19, 2009 7.820 7.890 7.820 7.880 11,125 -0.04(-0.51%)
Jun 18, 2009 7.800 7.920 7.782 7.920 16,246 +0.07(+0.89%)
Jun 17, 2009 7.770 7.860 7.700 7.850 46,739 +0.07(+0.90%)
Jun 16, 2009 7.600 7.830 7.590 7.780 26,165 +0.05(+0.65%)
Jun 15, 2009 7.700 7.750 7.680 7.730 38,206 +0.03(+0.39%)
Jun 12, 2009 7.830 7.830 7.670 7.700 23,875 -0.13(-1.66%)
Jun 11, 2009 7.830 7.920 7.830 7.830 31,916 -0.05(-0.63%)
Jun 10, 2009 7.820 7.920 7.820 7.880 27,903 +0.06(+0.77%)
Jun 09, 2009 7.830 7.880 7.750 7.820 32,808 +0.03(+0.39%)
Jun 08, 2009 7.770 7.870 7.770 7.790 17,332 -0.11(-1.39%)
Jun 05, 2009 7.940 7.960 7.850 7.900 38,759 -0.03(-0.38%)
Jun 04, 2009 7.940 7.977 7.910 7.930 22,160 +0.01(+0.13%)
Jun 03, 2009 8.080 8.080 7.810 7.920 58,046 -0.10(-1.25%)
Jun 02, 2009 7.820 8.300 7.820 8.020 97,845 +0.18(+2.30%)
Jun 01, 2009 8.370 8.370 7.800 7.840 29,631 +0.08(+1.03%)
May 29, 2009 7.840 7.920 7.750 7.760 36,944 -0.02(-0.26%)
May 28, 2009 7.810 7.840 7.740 7.780 27,726 -0.04(-0.51%)
May 27, 2009 7.890 7.890 7.790 7.820 28,782 +0.00(+0.00%)
May 26, 2009 7.800 7.870 7.734 7.820 35,024 +0.05(+0.64%)
May 22, 2009 7.760 7.800 7.760 7.770 32,768 +0.02(+0.26%)
May 21, 2009 7.820 7.870 7.720 7.750 40,543 -0.06(-0.77%)
May 20, 2009 7.810 7.900 7.810 7.810 58,055 -0.03(-0.38%)
May 19, 2009 7.760 7.870 7.760 7.840 27,285 +0.05(+0.64%)
May 18, 2009 7.730 7.840 7.690 7.790 30,375 +0.03(+0.39%)
May 15, 2009 7.770 7.770 7.710 7.760 43,264 +0.06(+0.78%)
May 14, 2009 7.600 7.710 7.560 7.700 27,828 -0.01(-0.13%)
May 13, 2009 7.680 7.710 7.630 7.710 27,805 +0.02(+0.26%)
May 12, 2009 7.670 7.740 7.670 7.690 21,625 -0.01(-0.13%)
May 11, 2009 7.750 7.750 7.670 7.700 15,274 -0.15(-1.91%)
May 08, 2009 7.780 7.860 7.780 7.850 66,869 +0.07(+0.90%)
May 07, 2009 7.832 7.832 7.720 7.780 35,113 +0.05(+0.65%)
May 06, 2009 7.690 7.760 7.685 7.730 28,351 +0.01(+0.13%)
May 05, 2009 7.710 7.760 7.650 7.720 24,373 +0.02(+0.26%)
May 04, 2009 7.730 7.730 7.642 7.700 14,540 +0.05(+0.65%)
May 01, 2009 7.700 7.720 7.620 7.650 45,789 +0.03(+0.39%)
Apr 30, 2009 7.440 7.620 7.440 7.620 28,828 +0.13(+1.74%)
Apr 29, 2009 7.460 7.510 7.460 7.490 14,124 +0.07(+0.94%)
Apr 28, 2009 7.300 7.430 7.300 7.420 28,363 +0.03(+0.41%)
Apr 27, 2009 7.540 7.540 7.330 7.390 51,556 -0.07(-0.94%)
Apr 24, 2009 7.500 7.540 7.410 7.460 28,737 -0.07(-0.93%)
Apr 23, 2009 7.420 7.530 7.360 7.530 26,365 +0.11(+1.48%)
Apr 22, 2009 7.340 7.431 7.340 7.420 26,211 +0.03(+0.41%)
Apr 21, 2009 7.430 7.430 7.360 7.390 19,496 +0.00(+0.00%)
Apr 20, 2009 7.450 7.450 7.350 7.390 19,100 -0.02(-0.27%)
Apr 17, 2009 7.370 7.430 7.330 7.410 31,028 +0.01(+0.14%)
Apr 16, 2009 7.300 7.400 7.280 7.400 14,870 +0.09(+1.23%)
Apr 15, 2009 7.260 7.310 7.220 7.310 35,975 +0.04(+0.55%)
Apr 14, 2009 7.350 7.350 7.220 7.270 11,869 -0.08(-1.08%)
Apr 13, 2009 7.300 7.349 7.250 7.349 21,448 -0.05(-0.68%)
Apr 09, 2009 7.390 7.460 7.390 7.400 20,240 +0.01(+0.14%)
Apr 08, 2009 7.390 7.400 7.350 7.390 22,826 -0.02(-0.27%)
Apr 07, 2009 7.350 7.450 7.340 7.410 32,113 -0.08(-1.07%)
Apr 06, 2009 7.340 7.590 7.300 7.490 49,153 +0.17(+2.32%)
Apr 03, 2009 7.260 7.363 7.230 7.320 26,228 +0.03(+0.41%)
Apr 02, 2009 7.200 7.320 7.200 7.290 35,462 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.