Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.910 +0.020 (+0.29%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.620 8.680 8.620 8.620 19,600 -0.02(-0.23%)
Jun 29, 2006 8.630 8.680 8.610 8.640 29,400 +0.03(+0.35%)
Jun 28, 2006 8.650 8.700 8.610 8.610 17,000 -0.02(-0.23%)
Jun 27, 2006 8.660 8.730 8.580 8.630 31,200 +0.00(+0.00%)
Jun 26, 2006 8.620 8.670 8.610 8.630 14,400 -0.01(-0.12%)
Jun 23, 2006 8.600 8.640 8.590 8.640 14,900 +0.04(+0.47%)
Jun 22, 2006 8.680 8.690 8.600 8.600 15,100 -0.05(-0.58%)
Jun 21, 2006 8.680 8.700 8.650 8.650 25,900 -0.04(-0.46%)
Jun 20, 2006 8.670 8.690 8.601 8.690 36,700 +0.02(+0.23%)
Jun 19, 2006 8.630 8.670 8.571 8.670 44,400 +0.07(+0.81%)
Jun 16, 2006 8.650 8.650 8.590 8.600 36,700 -0.04(-0.46%)
Jun 15, 2006 8.630 8.650 8.600 8.640 11,700 +0.03(+0.35%)
Jun 14, 2006 8.630 8.650 8.560 8.610 23,300 -0.04(-0.46%)
Jun 13, 2006 8.650 8.650 8.610 8.650 22,000 +0.00(+0.00%)
Jun 12, 2006 8.690 8.700 8.630 8.650 6,900 -0.01(-0.12%)
Jun 09, 2006 8.680 8.700 8.644 8.660 18,900 -0.04(-0.46%)
Jun 08, 2006 8.710 8.720 8.670 8.700 30,200 -0.03(-0.34%)
Jun 07, 2006 8.700 8.740 8.700 8.730 43,700 -0.01(-0.11%)
Jun 06, 2006 8.740 8.750 8.680 8.740 32,600 +0.00(+0.00%)
Jun 05, 2006 8.750 8.780 8.710 8.740 38,900 -0.01(-0.11%)
Jun 02, 2006 8.750 8.760 8.680 8.750 37,500 +0.00(+0.00%)
Jun 01, 2006 8.660 8.750 8.660 8.750 84,200 +0.10(+1.16%)
May 31, 2006 8.680 8.690 8.620 8.650 41,100 -0.03(-0.35%)
May 30, 2006 8.640 8.710 8.640 8.680 18,800 +0.06(+0.70%)
May 26, 2006 8.610 8.700 8.610 8.620 32,900 -0.04(-0.46%)
May 25, 2006 8.680 8.680 8.610 8.660 31,600 +0.03(+0.35%)
May 24, 2006 8.600 8.660 8.580 8.630 35,300 +0.04(+0.47%)
May 23, 2006 8.610 8.630 8.540 8.590 37,500 +0.00(+0.00%)
May 22, 2006 8.600 8.620 8.550 8.590 34,100 +0.02(+0.23%)
May 19, 2006 8.570 8.600 8.530 8.570 36,200 +0.00(+0.00%)
May 18, 2006 8.550 8.600 8.540 8.570 29,000 -0.01(-0.12%)
May 17, 2006 8.580 8.610 8.550 8.580 15,600 -0.01(-0.12%)
May 16, 2006 8.600 8.640 8.560 8.590 33,100 -0.03(-0.35%)
May 15, 2006 8.560 8.620 8.530 8.620 42,800 +0.07(+0.82%)
May 12, 2006 8.670 8.670 8.550 8.550 25,900 -0.07(-0.81%)
May 11, 2006 8.650 8.720 8.590 8.620 28,000 -0.06(-0.69%)
May 10, 2006 8.780 8.780 8.680 8.680 34,700 -0.07(-0.80%)
May 09, 2006 8.780 8.900 8.740 8.750 41,000 -0.03(-0.34%)
May 08, 2006 8.750 8.780 8.750 8.780 10,500 +0.08(+0.92%)
May 05, 2006 8.710 8.790 8.700 8.700 35,000 -0.04(-0.46%)
May 04, 2006 8.730 8.750 8.690 8.740 34,500 +0.00(+0.00%)
May 03, 2006 8.800 8.800 8.680 8.740 22,700 -0.05(-0.57%)
May 02, 2006 8.750 8.820 8.740 8.790 14,300 +0.00(+0.00%)
May 01, 2006 8.790 8.860 8.770 8.790 12,600 -0.04(-0.45%)
Apr 28, 2006 8.850 8.860 8.760 8.830 22,300 +0.02(+0.23%)
Apr 27, 2006 8.880 8.880 8.780 8.810 32,800 +0.01(+0.11%)
Apr 26, 2006 8.740 8.910 8.740 8.800 76,800 +0.07(+0.80%)
Apr 25, 2006 8.800 8.820 8.720 8.730 30,300 -0.04(-0.46%)
Apr 24, 2006 8.760 8.850 8.750 8.770 28,400 +0.04(+0.46%)
Apr 21, 2006 8.770 8.780 8.730 8.730 11,700 -0.01(-0.11%)
Apr 20, 2006 8.730 8.800 8.700 8.740 29,300 -0.02(-0.23%)
Apr 19, 2006 8.720 8.830 8.680 8.760 14,400 +0.01(+0.11%)
Apr 18, 2006 8.690 8.800 8.690 8.750 35,600 +0.02(+0.23%)
Apr 17, 2006 8.690 8.730 8.640 8.730 39,300 +0.11(+1.28%)
Apr 13, 2006 8.740 8.750 8.620 8.620 45,700 -0.12(-1.37%)
Apr 12, 2006 8.760 8.810 8.700 8.740 14,900 -0.04(-0.45%)
Apr 11, 2006 8.700 8.820 8.700 8.780 51,800 -0.04(-0.45%)
Apr 10, 2006 8.850 8.850 8.795 8.820 11,700 +0.02(+0.23%)
Apr 07, 2006 8.920 8.920 8.800 8.800 25,200 -0.09(-1.01%)
Apr 06, 2006 8.870 8.950 8.870 8.890 20,300 +0.01(+0.11%)
Apr 05, 2006 8.960 8.990 8.870 8.880 29,200 -0.06(-0.67%)
Apr 04, 2006 8.939 8.940 8.890 8.940 9,600 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.