Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.880 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.880 9.950 9.860 9.920 32,100 +0.09(+0.92%)
Jun 27, 2003 9.850 9.930 9.760 9.830 32,600 +0.03(+0.31%)
Jun 26, 2003 9.820 9.860 9.770 9.800 27,800 -0.02(-0.20%)
Jun 25, 2003 9.850 9.920 9.810 9.820 47,900 -0.04(-0.41%)
Jun 24, 2003 9.900 9.960 9.840 9.860 49,300 -0.09(-0.90%)
Jun 23, 2003 9.900 10.00 9.900 9.950 25,300 +0.05(+0.51%)
Jun 20, 2003 9.930 9.990 9.850 9.900 53,200 -0.10(-1.00%)
Jun 19, 2003 10.09 10.09 9.890 10.00 54,000 -0.07(-0.70%)
Jun 18, 2003 10.05 10.09 10.00 10.07 32,100 -0.08(-0.79%)
Jun 17, 2003 10.15 10.18 10.08 10.15 19,600 +0.00(+0.00%)
Jun 16, 2003 10.15 10.19 10.10 10.15 26,500 -0.06(-0.59%)
Jun 13, 2003 10.10 10.23 10.10 10.21 10,800 -0.01(-0.10%)
Jun 12, 2003 10.20 10.22 10.10 10.22 31,400 -0.05(-0.49%)
Jun 11, 2003 10.22 10.30 10.12 10.27 21,800 +0.05(+0.49%)
Jun 10, 2003 10.34 10.36 10.20 10.22 36,600 -0.11(-1.06%)
Jun 09, 2003 10.38 10.38 10.32 10.33 26,100 -0.01(-0.10%)
Jun 06, 2003 10.38 10.38 10.15 10.34 44,000 -0.01(-0.10%)
Jun 05, 2003 10.27 10.35 10.20 10.35 33,600 +0.05(+0.49%)
Jun 04, 2003 10.20 10.31 10.09 10.30 47,500 +0.20(+1.98%)
Jun 03, 2003 10.08 10.15 10.08 10.10 11,100 -0.04(-0.39%)
Jun 02, 2003 10.10 10.27 10.10 10.14 33,200 -0.06(-0.59%)
May 30, 2003 10.28 10.30 10.07 10.20 32,300 +0.00(+0.00%)
May 29, 2003 10.20 10.40 10.05 10.20 46,500 +0.15(+1.49%)
May 28, 2003 10.06 10.16 10.05 10.05 36,500 +0.02(+0.20%)
May 27, 2003 10.00 10.05 10.00 10.03 20,800 -0.02(-0.20%)
May 23, 2003 9.950 10.05 9.950 10.05 13,700 +0.10(+1.01%)
May 22, 2003 10.04 10.04 9.900 9.950 29,800 -0.05(-0.50%)
May 21, 2003 9.840 10.30 9.830 10.00 83,700 +0.20(+2.04%)
May 20, 2003 9.840 9.900 9.760 9.800 30,200 +0.02(+0.20%)
May 19, 2003 9.740 9.910 9.740 9.780 36,900 +0.05(+0.51%)
May 16, 2003 9.700 9.790 9.700 9.730 43,100 +0.03(+0.31%)
May 15, 2003 9.690 9.740 9.670 9.700 15,700 +0.01(+0.10%)
May 14, 2003 9.680 9.760 9.680 9.690 37,400 +0.01(+0.10%)
May 13, 2003 9.740 9.770 9.660 9.680 48,700 -0.01(-0.10%)
May 12, 2003 9.660 9.780 9.660 9.690 49,900 -0.03(-0.31%)
May 09, 2003 9.770 9.890 9.720 9.720 44,700 -0.08(-0.82%)
May 08, 2003 9.900 9.900 9.750 9.800 12,400 -0.02(-0.20%)
May 07, 2003 9.750 9.900 9.750 9.820 54,700 +0.00(+0.00%)
May 06, 2003 9.710 9.880 9.710 9.820 13,500 +0.07(+0.72%)
May 05, 2003 9.720 9.750 9.710 9.750 17,900 +0.04(+0.41%)
May 02, 2003 9.680 9.710 9.680 9.710 4,200 +0.03(+0.31%)
May 01, 2003 9.690 9.720 9.670 9.680 14,000 +0.00(+0.00%)
Apr 30, 2003 9.620 9.680 9.620 9.680 13,800 +0.02(+0.21%)
Apr 29, 2003 9.650 9.670 9.600 9.660 22,400 +0.06(+0.63%)
Apr 28, 2003 9.660 9.670 9.570 9.600 31,600 -0.07(-0.72%)
Apr 25, 2003 9.580 9.700 9.580 9.670 7,500 +0.00(+0.00%)
Apr 24, 2003 9.660 9.710 9.660 9.670 30,300 +0.00(+0.00%)
Apr 23, 2003 9.680 9.680 9.620 9.670 43,500 +0.09(+0.94%)
Apr 22, 2003 9.460 9.620 9.460 9.580 35,900 +0.12(+1.27%)
Apr 21, 2003 9.520 9.550 9.460 9.460 36,100 -0.05(-0.53%)
Apr 17, 2003 9.440 9.520 9.440 9.510 18,100 -0.03(-0.31%)
Apr 16, 2003 9.450 9.550 9.450 9.540 46,100 +0.11(+1.17%)
Apr 15, 2003 9.440 9.490 9.430 9.430 17,200 -0.07(-0.74%)
Apr 14, 2003 9.450 9.580 9.450 9.500 16,800 -0.01(-0.11%)
Apr 11, 2003 9.430 9.550 9.430 9.510 20,500 +0.07(+0.74%)
Apr 10, 2003 9.350 9.450 9.350 9.440 20,300 -0.04(-0.42%)
Apr 09, 2003 9.320 9.480 9.320 9.480 57,600 +0.10(+1.07%)
Apr 08, 2003 9.340 9.380 9.280 9.380 44,200 +0.07(+0.75%)
Apr 07, 2003 9.300 9.340 9.210 9.310 33,600 -0.05(-0.53%)
Apr 04, 2003 9.370 9.430 9.300 9.360 34,300 -0.06(-0.64%)
Apr 03, 2003 9.400 9.470 9.350 9.420 50,300 -0.05(-0.53%)
Apr 02, 2003 9.480 9.500 9.410 9.470 17,200 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.