Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.01 10.02 9.982 9.982 39,824 -0.01(-0.08%)
Jun 27, 2019 9.990 10.02 9.967 9.990 104,681 +0.02(+0.24%)
Jun 26, 2019 9.958 9.982 9.943 9.966 49,422 +0.01(+0.08%)
Jun 25, 2019 9.974 9.982 9.950 9.958 86,278 -0.02(-0.24%)
Jun 24, 2019 10.01 10.01 9.966 9.982 139,966 +0.02(+0.16%)
Jun 21, 2019 9.982 10.01 9.950 9.966 75,843 -0.01(-0.13%)
Jun 20, 2019 9.925 9.995 9.925 9.980 89,162 +0.03(+0.32%)
Jun 19, 2019 9.901 9.966 9.901 9.948 58,880 +0.05(+0.48%)
Jun 18, 2019 9.940 9.956 9.901 9.901 82,099 -0.04(-0.39%)
Jun 17, 2019 9.956 9.995 9.932 9.940 92,969 -0.02(-0.24%)
Jun 14, 2019 9.972 9.972 9.940 9.964 33,623 +0.02(+0.16%)
Jun 13, 2019 9.972 9.980 9.948 9.948 33,506 -0.02(-0.24%)
Jun 12, 2019 9.909 9.972 9.893 9.972 61,099 +0.05(+0.47%)
Jun 11, 2019 9.932 9.972 9.925 9.925 90,701 -0.02(-0.16%)
Jun 10, 2019 9.870 9.964 9.870 9.940 85,318 +0.05(+0.48%)
Jun 07, 2019 9.877 9.901 9.866 9.893 32,604 +0.03(+0.32%)
Jun 06, 2019 9.823 9.885 9.823 9.862 68,828 +0.05(+0.48%)
Jun 05, 2019 9.909 9.935 9.815 9.815 73,976 -0.07(-0.71%)
Jun 04, 2019 9.838 10.02 9.807 9.885 192,835 +0.05(+0.56%)
Jun 03, 2019 9.815 9.846 9.775 9.830 99,955 +0.03(+0.32%)
May 31, 2019 9.713 9.815 9.713 9.799 78,581 +0.11(+1.13%)
May 30, 2019 9.768 9.791 9.681 9.689 183,885 -0.07(-0.72%)
May 29, 2019 9.791 9.807 9.736 9.760 68,174 +0.01(+0.08%)
May 28, 2019 9.736 9.768 9.728 9.752 76,645 +0.04(+0.40%)
May 24, 2019 9.681 9.713 9.681 9.713 65,972 +0.06(+0.65%)
May 23, 2019 9.658 9.705 9.634 9.650 127,889 -0.01(-0.06%)
May 22, 2019 9.679 9.694 9.647 9.655 81,514 -0.03(-0.32%)
May 21, 2019 9.679 9.710 9.671 9.686 137,457 +0.02(+0.24%)
May 20, 2019 9.726 9.726 9.647 9.663 98,598 -0.04(-0.40%)
May 17, 2019 9.663 9.710 9.663 9.702 200,307 +0.04(+0.40%)
May 16, 2019 9.663 9.694 9.655 9.663 191,462 +0.00(+0.00%)
May 15, 2019 9.640 9.686 9.632 9.663 135,999 +0.02(+0.16%)
May 14, 2019 9.647 9.659 9.616 9.647 102,937 -0.02(-0.16%)
May 13, 2019 9.647 9.679 9.632 9.663 128,752 +0.03(+0.32%)
May 10, 2019 9.647 9.647 9.593 9.632 160,783 +0.00(+0.00%)
May 09, 2019 9.624 9.671 9.624 9.632 93,145 +0.04(+0.41%)
May 08, 2019 9.624 9.643 9.585 9.593 83,984 -0.02(-0.16%)
May 07, 2019 9.600 9.647 9.585 9.608 76,985 +0.01(+0.08%)
May 06, 2019 9.608 9.616 9.585 9.600 121,082 +0.02(+0.24%)
May 03, 2019 9.577 9.634 9.561 9.577 140,829 +0.02(+0.16%)
May 02, 2019 9.593 9.593 9.546 9.561 160,037 -0.03(-0.33%)
May 01, 2019 9.600 9.632 9.577 9.593 119,060 +0.02(+0.25%)
Apr 30, 2019 9.593 9.616 9.561 9.569 119,843 +0.01(+0.08%)
Apr 29, 2019 9.577 9.647 9.554 9.561 120,136 -0.01(-0.08%)
Apr 26, 2019 9.561 9.600 9.538 9.569 67,153 +0.05(+0.49%)
Apr 25, 2019 9.554 9.577 9.514 9.522 145,042 -0.02(-0.25%)
Apr 24, 2019 9.538 9.600 9.530 9.546 91,866 +0.04(+0.41%)
Apr 23, 2019 9.491 9.522 9.475 9.507 85,014 +0.02(+0.19%)
Apr 22, 2019 9.512 9.535 9.473 9.489 102,217 -0.02(-0.25%)
Apr 18, 2019 9.598 9.598 9.512 9.512 154,035 -0.07(-0.73%)
Apr 17, 2019 9.598 9.612 9.543 9.582 115,385 -0.03(-0.32%)
Apr 16, 2019 9.629 9.629 9.559 9.613 80,640 -0.02(-0.24%)
Apr 15, 2019 9.668 9.668 9.621 9.636 58,333 +0.00(+0.00%)
Apr 12, 2019 9.668 9.668 9.613 9.636 66,547 -0.02(-0.16%)
Apr 11, 2019 9.660 9.668 9.636 9.652 67,926 -0.01(-0.08%)
Apr 10, 2019 9.621 9.668 9.621 9.660 63,892 +0.06(+0.65%)
Apr 09, 2019 9.605 9.629 9.598 9.598 137,655 -0.02(-0.24%)
Apr 08, 2019 9.574 9.621 9.566 9.621 57,467 +0.07(+0.73%)
Apr 05, 2019 9.574 9.598 9.535 9.551 72,328 -0.03(-0.32%)
Apr 04, 2019 9.582 9.600 9.528 9.582 143,643 -0.02(-0.16%)
Apr 03, 2019 9.613 9.629 9.566 9.598 47,990 -0.02(-0.16%)
Apr 02, 2019 9.621 9.629 9.605 9.613 57,748 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.