Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.16 +0.04 (+0.40%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.050 9.077 8.996 8.996 94,720 -0.05(-0.52%)
Jun 29, 2016 8.996 9.090 8.996 9.043 163,247 +0.01(+0.15%)
Jun 28, 2016 8.996 9.037 8.969 9.030 99,555 +0.01(+0.07%)
Jun 27, 2016 9.010 9.047 8.969 9.023 173,984 +0.00(+0.00%)
Jun 24, 2016 8.956 9.043 8.936 9.023 125,303 +0.05(+0.52%)
Jun 23, 2016 8.996 9.003 8.949 8.976 152,576 +0.01(+0.07%)
Jun 22, 2016 8.949 8.983 8.929 8.969 162,390 +0.01(+0.15%)
Jun 21, 2016 8.923 8.956 8.899 8.956 113,509 +0.07(+0.83%)
Jun 20, 2016 8.936 8.936 8.883 8.883 96,141 -0.03(-0.38%)
Jun 17, 2016 8.923 8.943 8.910 8.916 86,899 +0.01(+0.15%)
Jun 16, 2016 8.936 8.936 8.883 8.903 134,635 +0.00(+0.00%)
Jun 15, 2016 8.936 8.943 8.869 8.903 111,064 +0.01(+0.08%)
Jun 14, 2016 8.916 8.956 8.889 8.896 87,634 -0.01(-0.15%)
Jun 13, 2016 8.909 8.916 8.891 8.909 51,363 +0.02(+0.23%)
Jun 10, 2016 8.903 8.923 8.876 8.889 74,964 +0.01(+0.08%)
Jun 09, 2016 8.903 8.949 8.883 8.883 135,333 -0.04(-0.45%)
Jun 08, 2016 8.936 8.956 8.889 8.923 79,110 -0.02(-0.22%)
Jun 07, 2016 8.916 8.943 8.896 8.943 118,826 +0.06(+0.68%)
Jun 06, 2016 8.936 8.949 8.876 8.883 114,065 -0.06(-0.67%)
Jun 03, 2016 8.916 8.943 8.903 8.943 137,290 +0.05(+0.53%)
Jun 02, 2016 8.849 8.896 8.842 8.896 157,609 +0.03(+0.38%)
Jun 01, 2016 8.842 8.869 8.803 8.862 106,752 +0.07(+0.84%)
May 31, 2016 8.769 8.809 8.755 8.789 85,405 -0.05(-0.61%)
May 27, 2016 8.836 8.842 8.842 8.842 127,284 +0.02(+0.23%)
May 26, 2016 8.762 8.829 8.762 8.822 126,235 +0.05(+0.61%)
May 25, 2016 8.735 8.769 8.702 8.769 156,114 +0.06(+0.69%)
May 24, 2016 8.755 8.755 8.702 8.708 189,000 +0.01(+0.15%)
May 23, 2016 8.601 8.695 8.601 8.695 95,431 +0.09(+1.09%)
May 20, 2016 8.655 8.687 8.588 8.601 178,415 -0.00(-0.00%)
May 19, 2016 8.695 8.715 8.602 8.602 228,090 -0.13(-1.45%)
May 18, 2016 8.788 8.855 8.728 8.728 205,061 -0.05(-0.61%)
May 17, 2016 8.748 8.802 8.728 8.782 174,437 +0.02(+0.23%)
May 16, 2016 8.788 8.815 8.748 8.762 147,516 -0.02(-0.23%)
May 13, 2016 8.802 8.802 8.775 8.782 177,154 -0.02(-0.23%)
May 12, 2016 8.748 8.808 8.748 8.802 106,109 +0.03(+0.38%)
May 11, 2016 8.782 8.788 8.742 8.768 108,053 -0.01(-0.08%)
May 10, 2016 8.808 8.815 8.742 8.775 115,916 +0.01(+0.15%)
May 09, 2016 8.835 8.835 8.755 8.762 216,154 -0.07(-0.83%)
May 06, 2016 8.762 8.835 8.762 8.835 108,216 +0.04(+0.45%)
May 05, 2016 8.768 8.802 8.768 8.795 97,875 -0.01(-0.08%)
May 04, 2016 8.775 8.802 8.768 8.802 101,014 +0.03(+0.30%)
May 03, 2016 8.742 8.775 8.735 8.775 115,546 +0.07(+0.77%)
May 02, 2016 8.748 8.768 8.702 8.708 120,189 -0.02(-0.23%)
Apr 29, 2016 8.702 8.735 8.688 8.728 120,067 +0.03(+0.31%)
Apr 28, 2016 8.655 8.702 8.635 8.702 127,126 +0.06(+0.69%)
Apr 27, 2016 8.655 8.662 8.608 8.642 113,402 +0.02(+0.23%)
Apr 26, 2016 8.635 8.668 8.588 8.622 106,289 -0.01(-0.08%)
Apr 25, 2016 8.708 8.708 8.622 8.628 116,426 -0.09(-0.99%)
Apr 22, 2016 8.702 8.748 8.702 8.715 111,405 -0.02(-0.23%)
Apr 21, 2016 8.715 8.742 8.705 8.735 115,725 +0.01(+0.08%)
Apr 20, 2016 8.708 8.728 8.708 8.728 271,713 +0.07(+0.77%)
Apr 19, 2016 8.629 8.669 8.622 8.662 245,153 +0.04(+0.46%)
Apr 18, 2016 8.602 8.629 8.596 8.622 119,089 +0.02(+0.23%)
Apr 15, 2016 8.582 8.602 8.569 8.602 108,016 +0.04(+0.46%)
Apr 14, 2016 8.563 8.576 8.543 8.563 176,592 +0.01(+0.08%)
Apr 13, 2016 8.549 8.562 8.549 8.556 117,400 +0.01(+0.16%)
Apr 12, 2016 8.549 8.556 8.536 8.543 310,082 +0.01(+0.08%)
Apr 11, 2016 8.523 8.536 8.523 8.536 373,950 +0.03(+0.31%)
Apr 08, 2016 8.529 8.543 8.503 8.509 1,034,462 -0.01(-0.16%)
Apr 07, 2016 8.509 8.529 8.503 8.523 121,462 +0.01(+0.16%)
Apr 06, 2016 8.490 8.509 8.490 8.509 229,726 +0.02(+0.23%)
Apr 05, 2016 8.463 8.490 8.456 8.490 176,074 +0.05(+0.63%)
Apr 04, 2016 8.463 8.470 8.423 8.437 228,443 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.