Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.030 7.047 7.012 7.024 189,115 -0.04(-0.51%)
Jun 27, 2014 7.012 7.077 7.006 7.059 302,833 +0.06(+0.85%)
Jun 26, 2014 7.000 7.018 6.976 7.000 105,860 +0.01(+0.17%)
Jun 25, 2014 6.976 7.006 6.976 6.988 146,266 +0.01(+0.17%)
Jun 24, 2014 6.958 6.976 6.958 6.976 60,577 +0.02(+0.26%)
Jun 23, 2014 6.970 6.982 6.958 6.958 93,707 +0.00(+0.00%)
Jun 20, 2014 6.976 6.976 6.952 6.958 78,004 -0.00(-0.00%)
Jun 19, 2014 6.964 6.976 6.934 6.958 113,989 -0.01(-0.09%)
Jun 18, 2014 6.905 6.964 6.905 6.964 124,798 +0.02(+0.34%)
Jun 17, 2014 6.934 6.940 6.911 6.940 100,336 +0.01(+0.09%)
Jun 16, 2014 6.970 6.976 6.934 6.934 178,775 -0.04(-0.51%)
Jun 13, 2014 6.982 6.982 6.946 6.970 130,555 -0.01(-0.17%)
Jun 12, 2014 6.976 6.982 6.958 6.982 157,511 +0.03(+0.43%)
Jun 11, 2014 6.940 6.964 6.940 6.952 81,733 +0.01(+0.09%)
Jun 10, 2014 6.946 6.970 6.940 6.946 122,723 -0.01(-0.17%)
Jun 06, 2014 6.899 6.964 6.899 6.958 221,643 +0.06(+0.86%)
Jun 05, 2014 6.869 6.899 6.863 6.899 95,034 +0.02(+0.35%)
Jun 04, 2014 6.911 6.922 6.875 6.875 294,400 -0.05(-0.69%)
Jun 03, 2014 6.970 6.970 6.916 6.922 185,797 -0.04(-0.60%)
Jun 02, 2014 7.000 7.006 6.952 6.964 146,373 -0.03(-0.43%)
May 30, 2014 7.012 7.012 6.946 6.994 158,133 -0.01(-0.09%)
May 29, 2014 7.000 7.018 7.000 7.000 104,248 -0.01(-0.08%)
May 28, 2014 6.976 7.006 6.976 7.006 107,416 +0.04(+0.51%)
May 27, 2014 6.988 6.988 6.970 6.970 133,866 -0.01(-0.17%)
May 23, 2014 6.970 6.982 6.982 6.982 81,384 +0.00(+0.00%)
May 22, 2014 6.988 6.994 6.970 6.982 77,664 -0.01(-0.09%)
May 21, 2014 6.976 6.988 6.952 6.988 312,339 +0.02(+0.25%)
May 20, 2014 6.941 6.970 6.929 6.970 120,933 +0.03(+0.43%)
May 19, 2014 6.893 6.947 6.893 6.941 288,886 +0.01(+0.09%)
May 16, 2014 6.935 6.964 6.911 6.935 362,964 -0.02(-0.26%)
May 15, 2014 6.953 6.964 6.923 6.953 331,701 +0.01(+0.17%)
May 14, 2014 6.876 6.964 6.876 6.941 171,792 +0.00(+0.00%)
May 13, 2014 6.893 6.941 6.893 6.941 259,256 +0.01(+0.17%)
May 12, 2014 6.929 6.941 6.911 6.929 215,185 +0.00(+0.00%)
May 09, 2014 6.929 6.935 6.923 6.929 161,130 -0.01(-0.09%)
May 08, 2014 6.893 6.935 6.893 6.935 171,730 +0.02(+0.34%)
May 07, 2014 6.870 6.917 6.870 6.911 193,835 +0.04(+0.52%)
May 06, 2014 6.870 6.887 6.870 6.876 178,970 -0.01(-0.09%)
May 05, 2014 6.876 6.882 6.858 6.882 135,854 +0.00(+0.00%)
May 02, 2014 6.893 6.893 6.858 6.882 89,659 -0.02(-0.34%)
May 01, 2014 6.876 6.929 6.864 6.905 277,922 +0.04(+0.52%)
Apr 30, 2014 6.858 6.870 6.852 6.870 197,063 +0.01(+0.17%)
Apr 29, 2014 6.864 6.870 6.828 6.858 231,266 +0.00(+0.00%)
Apr 28, 2014 6.840 6.864 6.834 6.858 245,787 +0.01(+0.09%)
Apr 25, 2014 6.840 6.863 6.828 6.852 181,822 +0.01(+0.17%)
Apr 24, 2014 6.846 6.852 6.834 6.840 159,638 +0.01(+0.09%)
Apr 23, 2014 6.834 6.846 6.820 6.834 189,869 +0.01(+0.17%)
Apr 22, 2014 6.793 6.822 6.781 6.822 132,508 +0.04(+0.52%)
Apr 21, 2014 6.775 6.799 6.775 6.787 122,258 +0.04(+0.61%)
Apr 17, 2014 6.775 6.746 6.746 6.746 119,594 -0.03(-0.43%)
Apr 16, 2014 6.722 6.775 6.722 6.775 220,287 +0.05(+0.70%)
Apr 15, 2014 6.705 6.728 6.693 6.728 212,673 +0.05(+0.70%)
Apr 14, 2014 6.705 6.711 6.681 6.681 93,566 -0.03(-0.44%)
Apr 11, 2014 6.728 6.734 6.699 6.711 175,812 -0.01(-0.09%)
Apr 10, 2014 6.693 6.729 6.693 6.717 126,807 +0.01(+0.09%)
Apr 09, 2014 6.711 6.716 6.693 6.711 156,460 +0.02(+0.35%)
Apr 08, 2014 6.687 6.693 6.675 6.687 121,441 -0.01(-0.09%)
Apr 07, 2014 6.711 6.728 6.681 6.693 103,840 -0.03(-0.44%)
Apr 04, 2014 6.669 6.722 6.669 6.722 127,005 +0.04(+0.62%)
Apr 03, 2014 6.664 6.687 6.664 6.681 104,076 +0.02(+0.35%)
Apr 02, 2014 6.693 6.693 6.652 6.658 136,387 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.