Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.538 6.538 6.409 6.460 169,981 -0.07(-1.12%)
Jun 27, 2013 6.516 6.561 6.482 6.533 217,115 +0.06(+0.95%)
Jun 26, 2013 6.292 6.494 6.280 6.471 390,482 +0.21(+3.32%)
Jun 25, 2013 6.292 6.292 6.140 6.263 336,766 +0.00(+0.00%)
Jun 24, 2013 6.252 6.297 6.106 6.263 541,253 -0.08(-1.24%)
Jun 21, 2013 6.409 6.409 6.333 6.342 446,517 -0.03(-0.53%)
Jun 20, 2013 6.415 6.415 6.348 6.376 428,346 -0.05(-0.82%)
Jun 19, 2013 6.445 6.490 6.429 6.429 371,436 -0.04(-0.60%)
Jun 18, 2013 6.496 6.497 6.445 6.468 202,179 -0.06(-0.94%)
Jun 17, 2013 6.574 6.596 6.512 6.529 185,712 -0.02(-0.34%)
Jun 14, 2013 6.490 6.568 6.490 6.551 312,333 +0.03(+0.51%)
Jun 13, 2013 6.440 6.518 6.389 6.518 478,557 +0.07(+1.13%)
Jun 12, 2013 6.518 6.523 6.434 6.445 433,104 -0.08(-1.28%)
Jun 11, 2013 6.563 6.563 6.484 6.529 361,699 -0.07(-1.02%)
Jun 10, 2013 6.680 6.696 6.591 6.596 241,304 -0.11(-1.67%)
Jun 07, 2013 6.697 6.725 6.669 6.708 155,826 +0.02(+0.25%)
Jun 06, 2013 6.680 6.719 6.658 6.691 184,305 +0.02(+0.33%)
Jun 05, 2013 6.697 6.707 6.624 6.669 367,391 +0.06(+0.84%)
Jun 04, 2013 6.551 6.641 6.512 6.613 495,027 +0.00(+0.00%)
Jun 03, 2013 6.685 6.685 6.557 6.613 394,930 -0.07(-1.09%)
May 31, 2013 6.775 6.775 6.635 6.685 393,919 -0.07(-0.99%)
May 30, 2013 6.803 6.804 6.730 6.752 312,981 -0.06(-0.82%)
May 29, 2013 6.887 6.887 6.752 6.808 308,960 -0.08(-1.14%)
May 28, 2013 6.931 6.937 6.870 6.887 158,259 -0.06(-0.88%)
May 24, 2013 6.987 6.987 6.914 6.948 198,659 -0.04(-0.64%)
May 23, 2013 7.009 7.015 6.959 6.993 190,507 +0.00(+0.00%)
May 22, 2013 7.004 7.043 6.987 6.993 105,407 +0.01(+0.13%)
May 21, 2013 7.000 7.006 6.962 6.984 85,957 -0.02(-0.32%)
May 20, 2013 6.995 7.034 6.973 7.006 122,309 +0.01(+0.16%)
May 17, 2013 6.989 6.995 6.956 6.995 123,724 +0.03(+0.48%)
May 16, 2013 7.012 7.013 6.950 6.962 121,967 -0.04(-0.56%)
May 15, 2013 6.995 7.012 6.956 7.000 295,705 +0.04(+0.56%)
May 13, 2013 7.023 7.023 6.956 6.962 182,838 -0.04(-0.63%)
May 10, 2013 7.034 7.039 7.006 7.006 135,121 -0.03(-0.47%)
May 09, 2013 7.067 7.067 7.028 7.039 132,972 -0.02(-0.31%)
May 08, 2013 7.084 7.084 7.051 7.062 117,306 -0.02(-0.31%)
May 07, 2013 7.067 7.084 7.062 7.084 129,528 +0.03(+0.39%)
May 06, 2013 7.067 7.073 7.034 7.056 185,160 +0.00(+0.00%)
May 03, 2013 7.084 7.073 7.028 7.056 131,647 -0.02(-0.24%)
May 02, 2013 7.062 7.089 7.045 7.073 161,064 +0.02(+0.24%)
May 01, 2013 7.062 7.064 7.023 7.056 191,810 +0.02(+0.24%)
Apr 30, 2013 7.028 7.050 7.006 7.039 144,917 +0.02(+0.32%)
Apr 29, 2013 7.012 7.023 6.995 7.017 145,218 -0.01(-0.08%)
Apr 26, 2013 7.023 7.023 6.998 7.023 71,855 +0.02(+0.24%)
Apr 25, 2013 6.989 7.028 6.984 7.006 68,945 -0.01(-0.08%)
Apr 24, 2013 7.050 7.050 6.984 7.012 124,095 -0.02(-0.32%)
Apr 23, 2013 7.023 7.034 6.995 7.034 102,274 +0.04(+0.56%)
Apr 22, 2013 7.006 7.012 6.984 6.995 122,422 +0.03(+0.37%)
Apr 19, 2013 6.980 6.991 6.953 6.969 93,514 +0.01(+0.16%)
Apr 18, 2013 6.997 6.997 6.947 6.958 134,913 -0.01(-0.16%)
Apr 17, 2013 6.986 6.992 6.947 6.969 107,378 +0.02(+0.24%)
Apr 16, 2013 6.997 6.997 6.953 6.953 184,347 -0.02(-0.24%)
Apr 15, 2013 7.030 7.030 6.953 6.969 128,702 -0.04(-0.63%)
Apr 12, 2013 7.014 7.019 6.958 7.014 102,418 +0.04(+0.56%)
Apr 11, 2013 7.019 7.019 6.953 6.975 86,127 -0.01(-0.17%)
Apr 10, 2013 7.030 7.030 6.978 6.986 194,077 -0.02(-0.31%)
Apr 09, 2013 7.019 7.019 6.969 7.008 116,093 +0.01(+0.09%)
Apr 08, 2013 7.069 7.069 6.964 7.002 276,069 -0.06(-0.79%)
Apr 05, 2013 7.008 7.058 7.003 7.058 282,583 +0.11(+1.51%)
Apr 04, 2013 6.975 6.997 6.931 6.953 126,267 +0.00(+0.00%)
Apr 03, 2013 7.008 7.008 6.931 6.953 191,257 -0.07(-0.95%)
Apr 02, 2013 6.986 7.019 6.969 7.019 232,083 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.