Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.873 6.884 6.857 6.868 139,845 -0.01(-0.08%)
Jun 28, 2012 6.873 6.873 6.857 6.873 164,292 +0.00(+0.00%)
Jun 27, 2012 6.862 6.873 6.857 6.873 162,696 +0.01(+0.16%)
Jun 26, 2012 6.862 6.862 6.852 6.862 155,002 +0.00(+0.00%)
Jun 25, 2012 6.862 6.862 6.846 6.862 135,937 +0.00(+0.00%)
Jun 22, 2012 6.857 6.862 6.841 6.862 164,956 +0.01(+0.16%)
Jun 21, 2012 6.852 6.852 6.836 6.852 135,168 +0.02(+0.23%)
Jun 20, 2012 6.841 6.841 6.820 6.836 100,521 +0.01(+0.13%)
Jun 19, 2012 6.822 6.827 6.800 6.827 135,428 +0.01(+0.08%)
Jun 18, 2012 6.774 6.822 6.764 6.822 108,247 +0.04(+0.55%)
Jun 15, 2012 6.774 6.811 6.748 6.785 136,048 +0.00(+0.00%)
Jun 14, 2012 6.832 6.843 6.785 6.785 225,634 -0.05(-0.70%)
Jun 13, 2012 6.832 6.832 6.806 6.832 120,661 +0.02(+0.31%)
Jun 12, 2012 6.827 6.827 6.801 6.811 114,926 -0.02(-0.23%)
Jun 11, 2012 6.806 6.838 6.806 6.827 146,228 +0.03(+0.47%)
Jun 08, 2012 6.832 6.848 6.795 6.795 140,443 -0.03(-0.47%)
Jun 07, 2012 6.848 6.848 6.779 6.827 182,507 -0.02(-0.31%)
Jun 06, 2012 6.838 6.848 6.832 6.848 136,407 +0.01(+0.08%)
Jun 05, 2012 6.827 6.843 6.811 6.843 190,564 +0.02(+0.23%)
Jun 04, 2012 6.827 6.843 6.806 6.827 119,609 +0.01(+0.08%)
Jun 01, 2012 6.822 6.832 6.806 6.822 191,708 +0.00(+0.00%)
May 31, 2012 6.838 6.838 6.785 6.822 157,101 -0.01(-0.08%)
May 30, 2012 6.806 6.827 6.806 6.827 107,911 +0.01(+0.16%)
May 29, 2012 6.827 6.827 6.806 6.817 111,210 -0.01(-0.08%)
May 25, 2012 6.822 6.822 6.801 6.822 114,690 +0.01(+0.16%)
May 24, 2012 6.822 6.827 6.785 6.811 214,444 -0.01(-0.16%)
May 23, 2012 6.806 6.827 6.806 6.822 84,754 +0.02(+0.23%)
May 22, 2012 6.806 6.806 6.779 6.806 117,642 +0.02(+0.28%)
May 21, 2012 6.787 6.787 6.754 6.787 72,141 +0.05(+0.70%)
May 18, 2012 6.760 6.792 6.729 6.739 86,782 +0.01(+0.08%)
May 17, 2012 6.813 6.824 6.724 6.734 174,680 -0.07(-1.01%)
May 16, 2012 6.797 6.813 6.792 6.803 92,775 +0.01(+0.08%)
May 15, 2012 6.781 6.808 6.781 6.797 136,975 +0.02(+0.24%)
May 14, 2012 6.787 6.797 6.755 6.781 116,417 -0.01(-0.09%)
May 11, 2012 6.792 6.792 6.781 6.787 89,515 +0.01(+0.16%)
May 10, 2012 6.781 6.797 6.760 6.776 163,300 -0.01(-0.08%)
May 09, 2012 6.787 6.787 6.755 6.781 132,839 +0.00(+0.00%)
May 08, 2012 6.760 6.792 6.760 6.781 66,266 +0.01(+0.08%)
May 07, 2012 6.776 6.787 6.755 6.776 118,732 +0.00(+0.00%)
May 04, 2012 6.750 6.776 6.750 6.776 93,010 +0.03(+0.39%)
May 03, 2012 6.760 6.760 6.703 6.750 72,849 +0.01(+0.16%)
May 02, 2012 6.734 6.745 6.713 6.739 121,312 +0.01(+0.08%)
May 01, 2012 6.713 6.739 6.692 6.734 142,709 +0.05(+0.71%)
Apr 30, 2012 6.708 6.718 6.671 6.687 126,926 +0.01(+0.08%)
Apr 27, 2012 6.697 6.697 6.676 6.681 56,773 +0.00(+0.00%)
Apr 26, 2012 6.671 6.702 6.660 6.681 98,431 +0.03(+0.40%)
Apr 25, 2012 6.718 6.729 6.613 6.655 208,666 -0.06(-0.86%)
Apr 24, 2012 6.681 6.718 6.681 6.713 127,304 +0.01(+0.16%)
Apr 23, 2012 6.681 6.702 6.676 6.702 120,582 +0.02(+0.32%)
Apr 20, 2012 6.655 6.697 6.639 6.681 105,726 +0.02(+0.36%)
Apr 19, 2012 6.668 6.678 6.631 6.657 114,391 +0.02(+0.24%)
Apr 18, 2012 6.678 6.678 6.615 6.641 137,791 -0.01(-0.16%)
Apr 17, 2012 6.631 6.673 6.620 6.652 221,201 +0.00(+0.00%)
Apr 16, 2012 6.631 6.652 6.605 6.652 112,886 +0.05(+0.71%)
Apr 13, 2012 6.594 6.615 6.589 6.605 97,546 +0.03(+0.48%)
Apr 12, 2012 6.589 6.626 6.563 6.573 142,889 -0.01(-0.16%)
Apr 11, 2012 6.547 6.594 6.547 6.584 87,816 +0.01(+0.08%)
Apr 10, 2012 6.578 6.589 6.553 6.578 111,861 +0.00(+0.00%)
Apr 09, 2012 6.542 6.578 6.516 6.578 137,718 +0.03(+0.40%)
Apr 05, 2012 6.552 6.589 6.552 6.552 88,832 -0.02(-0.32%)
Apr 04, 2012 6.599 6.599 6.558 6.573 135,089 -0.03(-0.40%)
Apr 03, 2012 6.558 6.599 6.542 6.599 119,061 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.