Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.643 5.643 5.553 5.578 153,876 -0.04(-0.71%)
Jun 29, 2011 5.683 5.683 5.613 5.618 100,084 -0.05(-0.97%)
Jun 28, 2011 5.678 5.678 5.648 5.673 115,697 +0.00(+0.00%)
Jun 27, 2011 5.653 5.673 5.633 5.673 58,902 +0.04(+0.71%)
Jun 24, 2011 5.648 5.673 5.628 5.633 147,194 -0.03(-0.62%)
Jun 23, 2011 5.668 5.673 5.653 5.668 88,990 -0.00(-0.01%)
Jun 22, 2011 5.653 5.673 5.643 5.669 131,944 +0.03(+0.51%)
Jun 21, 2011 5.645 5.645 5.620 5.640 173,955 +0.01(+0.18%)
Jun 20, 2011 5.615 5.630 5.615 5.630 145,471 +0.01(+0.26%)
Jun 17, 2011 5.580 5.635 5.580 5.615 133,028 +0.01(+0.18%)
Jun 16, 2011 5.590 5.610 5.570 5.605 88,576 +0.03(+0.62%)
Jun 15, 2011 5.590 5.605 5.570 5.570 131,356 -0.01(-0.27%)
Jun 14, 2011 5.560 5.610 5.541 5.585 197,787 +0.02(+0.45%)
Jun 13, 2011 5.570 5.580 5.531 5.560 108,106 -0.01(-0.27%)
Jun 10, 2011 5.590 5.600 5.556 5.575 78,514 -0.02(-0.44%)
Jun 09, 2011 5.600 5.600 5.580 5.600 143,362 +0.00(+0.00%)
Jun 08, 2011 5.565 5.610 5.556 5.600 354,477 +0.02(+0.44%)
Jun 07, 2011 5.610 5.620 5.575 5.575 110,943 -0.03(-0.53%)
Jun 06, 2011 5.560 5.605 5.536 5.605 248,308 +0.04(+0.71%)
Jun 03, 2011 5.481 5.565 5.481 5.565 323,965 +0.16(+2.93%)
May 24, 2011 5.476 5.476 5.402 5.407 187,354 -0.05(-0.91%)
May 23, 2011 5.392 5.456 5.392 5.456 160,145 +0.06(+1.19%)
May 20, 2011 5.437 5.437 5.387 5.392 162,514 -0.02(-0.40%)
May 19, 2011 5.438 5.453 5.414 5.414 185,974 -0.01(-0.18%)
May 18, 2011 5.433 5.443 5.424 5.424 143,858 +0.00(+0.00%)
May 17, 2011 5.409 5.433 5.409 5.424 105,214 -0.00(-0.09%)
May 16, 2011 5.438 5.455 5.419 5.428 89,113 +0.00(+0.08%)
May 13, 2011 5.414 5.438 5.414 5.424 82,217 +0.01(+0.19%)
May 12, 2011 5.389 5.414 5.379 5.414 90,379 +0.04(+0.83%)
May 11, 2011 5.384 5.389 5.365 5.369 118,167 +0.00(+0.00%)
May 10, 2011 5.379 5.384 5.365 5.369 92,078 +0.00(+0.00%)
May 09, 2011 5.355 5.374 5.350 5.369 87,809 +0.02(+0.46%)
May 06, 2011 5.379 5.404 5.320 5.345 136,805 -0.03(-0.60%)
May 05, 2011 5.350 5.384 5.330 5.377 138,520 +0.05(+0.89%)
May 04, 2011 5.345 5.365 5.325 5.330 140,526 -0.01(-0.18%)
May 03, 2011 5.355 5.360 5.315 5.340 80,086 +0.00(+0.00%)
May 02, 2011 5.349 5.349 5.340 5.340 194,547 +0.04(+0.74%)
Apr 29, 2011 5.256 5.305 5.251 5.301 158,534 +0.05(+1.03%)
Apr 28, 2011 5.261 5.276 5.246 5.246 158,885 -0.03(-0.65%)
Apr 27, 2011 5.291 5.291 5.256 5.281 223,686 +0.01(+0.28%)
Apr 26, 2011 5.286 5.291 5.261 5.266 166,556 -0.01(-0.19%)
Apr 25, 2011 5.281 5.281 5.256 5.276 98,275 -0.01(-0.15%)
Apr 21, 2011 5.276 5.310 5.276 5.284 58,529 -0.00(-0.03%)
Apr 20, 2011 5.310 5.325 5.271 5.286 102,217 +0.01(+0.25%)
Apr 19, 2011 5.248 5.273 5.241 5.273 68,615 +0.04(+0.84%)
Apr 18, 2011 5.214 5.248 5.209 5.229 96,389 -0.02(-0.37%)
Apr 15, 2011 5.224 5.277 5.224 5.248 144,374 +0.00(+0.00%)
Apr 14, 2011 5.234 5.268 5.214 5.248 160,239 -0.01(-0.19%)
Apr 13, 2011 5.283 5.292 5.253 5.258 81,356 -0.00(-0.05%)
Apr 12, 2011 5.263 5.278 5.210 5.261 123,631 +0.02(+0.33%)
Apr 11, 2011 5.322 5.327 5.243 5.243 125,481 -0.08(-1.56%)
Apr 08, 2011 5.322 5.327 5.292 5.327 74,319 +0.02(+0.37%)
Apr 07, 2011 5.322 5.327 5.307 5.307 149,591 -0.02(-0.37%)
Apr 06, 2011 5.302 5.346 5.302 5.327 153,077 +0.02(+0.37%)
Apr 05, 2011 5.317 5.336 5.307 5.307 122,756 -0.03(-0.57%)
Apr 04, 2011 5.341 5.351 5.332 5.338 151,268 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.