Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.796 4.813 4.787 4.804 57,538 +0.03(+0.56%)
Jun 27, 2008 4.782 4.787 4.769 4.778 97,270 +0.00(+0.09%)
Jun 26, 2008 4.787 4.800 4.769 4.773 209,209 +0.00(+0.09%)
Jun 25, 2008 4.769 4.791 4.755 4.769 124,379 +0.03(+0.56%)
Jun 24, 2008 4.711 4.755 4.706 4.742 223,271 +0.03(+0.66%)
Jun 23, 2008 4.706 4.724 4.702 4.711 243,304 +0.01(+0.28%)
Jun 20, 2008 4.796 4.796 4.680 4.698 602,822 -0.12(-2.50%)
Jun 19, 2008 4.804 4.844 4.791 4.818 1,123,158 +0.01(+0.19%)
Jun 18, 2008 4.813 4.827 4.800 4.809 450,191 -0.01(-0.28%)
Jun 17, 2008 4.831 4.853 4.822 4.822 360,546 -0.00(-0.09%)
Jun 16, 2008 4.876 4.893 4.827 4.827 334,678 -0.04(-0.91%)
Jun 13, 2008 4.858 4.881 4.853 4.871 149,135 +0.01(+0.28%)
Jun 12, 2008 4.804 4.925 4.804 4.858 188,406 -0.02(-0.46%)
Jun 11, 2008 4.885 4.929 4.867 4.880 215,698 -0.04(-0.90%)
Jun 10, 2008 4.926 4.960 4.893 4.925 208,248 -0.04(-0.81%)
Jun 09, 2008 4.934 4.965 4.934 4.965 141,219 +0.00(+0.09%)
Jun 06, 2008 4.938 4.960 4.934 4.960 192,384 +0.01(+0.18%)
Jun 05, 2008 4.929 4.965 4.926 4.951 211,049 -0.00(-0.09%)
Jun 04, 2008 4.947 4.969 4.947 4.956 224,308 -0.01(-0.18%)
Jun 03, 2008 4.983 5.027 4.902 4.965 377,972 -0.03(-0.62%)
Jun 02, 2008 4.983 5.000 4.978 4.996 119,728 +0.00(+0.00%)
May 30, 2008 4.960 5.000 4.960 4.996 67,406 -0.00(-0.09%)
May 29, 2008 4.965 5.014 4.965 5.000 127,894 +0.01(+0.18%)
May 28, 2008 4.942 4.991 4.942 4.991 123,773 +0.04(+0.72%)
May 27, 2008 4.960 4.978 4.951 4.956 99,859 +0.00(+0.00%)
May 26, 2008 4.974 4.974 4.947 4.956 0 +0.00(+0.00%)
May 23, 2008 4.974 4.974 4.947 4.956 136,761 -0.00(-0.09%)
May 22, 2008 4.978 4.996 4.951 4.960 104,315 -0.02(-0.36%)
May 21, 2008 4.978 5.014 4.978 4.978 81,993 -0.04(-0.89%)
May 20, 2008 4.996 5.023 4.991 5.023 101,649 +0.01(+0.27%)
May 19, 2008 5.000 5.037 5.000 5.009 151,226 +0.01(+0.18%)
May 16, 2008 4.978 5.036 4.978 5.000 129,798 +0.03(+0.54%)
May 15, 2008 4.965 4.988 4.965 4.974 92,906 -0.01(-0.18%)
May 14, 2008 4.974 5.004 4.974 4.983 315,584 +0.00(+0.09%)
May 13, 2008 4.951 4.983 4.942 4.978 254,789 +0.01(+0.27%)
May 12, 2008 4.960 4.965 4.934 4.965 96,068 +0.01(+0.18%)
May 09, 2008 4.920 4.956 4.920 4.956 94,433 +0.02(+0.45%)
May 08, 2008 4.934 4.942 4.916 4.934 32,405 +0.00(+0.00%)
May 07, 2008 4.920 4.942 4.902 4.934 183,279 -0.00(-0.09%)
May 06, 2008 4.898 4.942 4.898 4.938 239,492 +0.00(+0.00%)
May 05, 2008 4.925 4.947 4.920 4.938 63,092 +0.00(+0.09%)
May 02, 2008 4.951 4.969 4.934 4.934 67,245 -0.02(-0.45%)
May 01, 2008 4.965 4.965 4.929 4.956 70,699 +0.00(+0.00%)
Apr 30, 2008 4.929 4.956 4.920 4.956 95,520 +0.03(+0.63%)
Apr 29, 2008 4.925 4.934 4.916 4.925 96,728 +0.00(+0.09%)
Apr 28, 2008 4.916 4.947 4.911 4.920 103,183 -0.02(-0.36%)
Apr 25, 2008 4.951 4.954 4.929 4.938 52,734 +0.00(+0.09%)
Apr 24, 2008 4.951 4.956 4.926 4.934 90,224 -0.04(-0.72%)
Apr 23, 2008 4.925 4.974 4.925 4.969 105,734 +0.05(+1.00%)
Apr 22, 2008 4.925 4.951 4.911 4.920 94,664 -0.04(-0.81%)
Apr 21, 2008 4.942 4.965 4.920 4.960 131,923 -0.00(-0.09%)
Apr 18, 2008 4.929 4.965 4.925 4.965 108,613 +0.03(+0.54%)
Apr 17, 2008 4.907 4.943 4.907 4.938 103,446 +0.00(+0.00%)
Apr 16, 2008 4.902 4.956 4.902 4.938 163,722 +0.04(+0.73%)
Apr 15, 2008 4.907 4.922 4.898 4.902 88,486 -0.02(-0.45%)
Apr 14, 2008 4.898 4.942 4.898 4.925 70,387 +0.01(+0.27%)
Apr 11, 2008 4.889 4.934 4.885 4.911 124,999 +0.03(+0.55%)
Apr 10, 2008 4.889 4.911 4.853 4.885 115,212 -0.00(-0.09%)
Apr 09, 2008 4.844 4.889 4.844 4.889 106,677 +0.04(+0.83%)
Apr 08, 2008 4.862 4.880 4.840 4.849 187,604 -0.03(-0.55%)
Apr 07, 2008 4.858 4.902 4.849 4.876 111,843 +0.00(+0.00%)
Apr 04, 2008 4.858 4.880 4.836 4.876 183,710 +0.00(+0.00%)
Apr 03, 2008 4.813 4.885 4.813 4.876 130,259 +0.04(+0.83%)
Apr 02, 2008 4.889 4.893 4.818 4.836 279,909 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.