Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.245 5.303 5.245 5.286 58,613 +0.04(+0.76%)
Jun 28, 2007 5.219 5.245 5.219 5.245 31,889 +0.01(+0.26%)
Jun 27, 2007 5.232 5.245 5.219 5.232 78,825 +0.00(+0.09%)
Jun 26, 2007 5.250 5.263 5.228 5.228 63,329 -0.04(-0.68%)
Jun 25, 2007 5.263 5.286 5.259 5.263 42,219 -0.01(-0.17%)
Jun 22, 2007 5.263 5.272 5.254 5.272 21,334 +0.00(+0.08%)
Jun 21, 2007 5.259 5.268 5.254 5.268 29,643 +0.00(+0.00%)
Jun 20, 2007 5.268 5.290 5.268 5.268 71,414 -0.04(-0.67%)
Jun 19, 2007 5.268 5.317 5.263 5.303 167,981 +0.02(+0.34%)
Jun 18, 2007 5.303 5.308 5.286 5.286 62,656 -0.01(-0.17%)
Jun 15, 2007 5.281 5.303 5.277 5.294 43,342 +0.01(+0.17%)
Jun 14, 2007 5.263 5.312 5.263 5.286 54,571 +0.02(+0.42%)
Jun 13, 2007 5.228 5.272 5.228 5.263 55,694 +0.03(+0.60%)
Jun 12, 2007 5.214 5.259 5.188 5.232 102,405 -0.06(-1.18%)
Jun 11, 2007 5.299 5.312 5.259 5.294 41,546 -0.03(-0.50%)
Jun 08, 2007 5.308 5.326 5.290 5.321 47,160 -0.02(-0.42%)
Jun 07, 2007 5.366 5.375 5.312 5.343 112,960 -0.05(-0.99%)
Jun 06, 2007 5.379 5.397 5.379 5.397 109,143 +0.01(+0.17%)
Jun 05, 2007 5.410 5.415 5.379 5.388 139,011 -0.02(-0.41%)
Jun 04, 2007 5.366 5.428 5.366 5.410 92,973 +0.04(+0.83%)
Jun 01, 2007 5.375 5.379 5.361 5.366 58,164 -0.00(-0.08%)
May 31, 2007 5.370 5.384 5.357 5.370 29,419 +0.00(+0.00%)
May 30, 2007 5.357 5.375 5.357 5.370 41,770 -0.01(-0.17%)
May 29, 2007 5.352 5.379 5.352 5.379 40,872 +0.04(+0.67%)
May 25, 2007 5.335 5.357 5.330 5.343 46,037 -0.01(-0.25%)
May 24, 2007 5.379 5.384 5.357 5.357 35,931 -0.01(-0.25%)
May 23, 2007 5.384 5.392 5.370 5.370 95,219 -0.01(-0.25%)
May 22, 2007 5.415 5.415 5.379 5.384 69,618 -0.05(-0.98%)
May 21, 2007 5.441 5.450 5.419 5.437 33,237 -0.00(-0.08%)
May 18, 2007 5.450 5.450 5.433 5.441 21,559 -0.02(-0.33%)
May 17, 2007 5.455 5.459 5.455 5.459 27,622 +0.00(+0.08%)
May 16, 2007 5.455 5.464 5.455 5.455 77,253 +0.00(+0.00%)
May 15, 2007 5.450 5.455 5.446 5.455 21,109 +0.00(+0.08%)
May 14, 2007 5.446 5.464 5.446 5.450 18,190 +0.00(+0.00%)
May 11, 2007 5.450 5.477 5.446 5.450 37,953 +0.00(+0.00%)
May 10, 2007 5.450 5.464 5.446 5.450 36,381 -0.00(-0.08%)
May 09, 2007 5.455 5.459 5.450 5.455 54,796 +0.00(+0.00%)
May 08, 2007 5.455 5.473 5.450 5.455 111,613 -0.01(-0.16%)
May 07, 2007 5.464 5.468 5.459 5.464 56,592 +0.00(+0.08%)
May 04, 2007 5.441 5.468 5.441 5.459 40,423 +0.02(+0.33%)
May 03, 2007 5.437 5.455 5.433 5.441 38,626 +0.00(+0.08%)
May 02, 2007 5.437 5.450 5.433 5.437 48,957 +0.00(+0.00%)
May 01, 2007 5.441 5.446 5.428 5.437 41,546 +0.00(+0.08%)
Apr 30, 2007 5.419 5.437 5.419 5.433 43,118 +0.01(+0.25%)
Apr 27, 2007 5.433 5.437 5.419 5.419 163,265 -0.02(-0.33%)
Apr 26, 2007 5.459 5.464 5.437 5.437 55,020 -0.01(-0.25%)
Apr 25, 2007 5.455 5.457 5.450 5.450 11,902 -0.00(-0.08%)
Apr 24, 2007 5.455 5.477 5.455 5.455 60,410 +0.00(+0.00%)
Apr 23, 2007 5.455 5.477 5.455 5.455 30,317 -0.00(-0.08%)
Apr 20, 2007 5.450 5.477 5.450 5.459 30,991 -0.01(-0.24%)
Apr 19, 2007 5.410 5.477 5.410 5.473 147,994 +0.02(+0.33%)
Apr 18, 2007 5.455 5.459 5.455 5.455 20,885 +0.00(+0.08%)
Apr 17, 2007 5.459 5.464 5.450 5.450 57,266 -0.01(-0.16%)
Apr 16, 2007 5.459 5.464 5.456 5.459 47,609 +0.00(+0.00%)
Apr 13, 2007 5.464 5.481 5.459 5.459 20,885 -0.01(-0.16%)
Apr 12, 2007 5.477 5.481 5.464 5.468 34,584 -0.01(-0.24%)
Apr 11, 2007 5.473 5.486 5.473 5.481 59,287 +0.01(+0.16%)
Apr 10, 2007 5.468 5.481 5.459 5.473 47,160 +0.00(+0.08%)
Apr 09, 2007 5.490 5.499 5.468 5.468 48,508 -0.02(-0.41%)
Apr 05, 2007 5.486 5.504 5.486 5.490 28,745 +0.00(+0.00%)
Apr 04, 2007 5.481 5.499 5.477 5.490 71,190 +0.00(+0.00%)
Apr 03, 2007 5.468 5.490 5.468 5.490 35,482 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.