Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.953 5.989 5.927 5.927 55,694 -0.00(-0.08%)
Jun 27, 2003 5.931 5.936 5.896 5.931 22,906 +0.04(+0.76%)
Jun 26, 2003 5.931 5.936 5.887 5.887 62,880 -0.04(-0.60%)
Jun 25, 2003 6.002 6.007 5.922 5.922 81,969 -0.01(-0.22%)
Jun 24, 2003 5.860 5.936 5.860 5.936 73,660 +0.04(+0.60%)
Jun 23, 2003 5.967 5.976 5.896 5.900 90,728 -0.08(-1.41%)
Jun 20, 2003 6.043 6.043 5.971 5.985 79,274 -0.05(-0.81%)
Jun 19, 2003 6.056 6.087 5.976 6.034 66,698 -0.00(-0.07%)
Jun 18, 2003 6.092 6.092 5.994 6.038 76,355 -0.03(-0.44%)
Jun 17, 2003 6.087 6.092 6.047 6.065 81,295 +0.01(+0.15%)
Jun 16, 2003 6.087 6.087 6.038 6.056 46,711 +0.02(+0.29%)
Jun 13, 2003 6.078 6.078 6.011 6.038 58,164 -0.01(-0.15%)
Jun 12, 2003 5.936 6.078 5.936 6.047 83,092 +0.11(+1.88%)
Jun 11, 2003 5.945 5.962 5.927 5.936 19,987 -0.03(-0.45%)
Jun 10, 2003 5.896 5.962 5.896 5.962 78,825 +0.05(+0.90%)
Jun 09, 2003 5.913 5.922 5.900 5.909 43,118 -0.01(-0.23%)
Jun 06, 2003 5.900 5.940 5.887 5.922 50,753 +0.00(+0.00%)
Jun 05, 2003 5.891 5.922 5.878 5.922 39,525 +0.02(+0.38%)
Jun 04, 2003 5.922 5.940 5.891 5.900 52,999 -0.02(-0.38%)
Jun 03, 2003 5.856 5.922 5.856 5.922 44,690 +0.04(+0.76%)
Jun 02, 2003 5.878 5.918 5.820 5.878 66,923 +0.01(+0.23%)
May 30, 2003 5.851 5.904 5.847 5.864 68,270 +0.02(+0.30%)
May 29, 2003 5.824 5.847 5.793 5.847 75,007 -0.01(-0.15%)
May 28, 2003 5.847 5.869 5.820 5.856 48,058 -0.03(-0.45%)
May 27, 2003 5.842 5.904 5.833 5.882 84,664 +0.02(+0.30%)
May 23, 2003 5.856 5.882 5.856 5.864 31,889 +0.00(+0.00%)
May 22, 2003 5.815 5.882 5.815 5.864 67,821 +0.01(+0.15%)
May 21, 2003 5.820 5.856 5.811 5.856 61,757 +0.01(+0.15%)
May 20, 2003 5.807 5.851 5.802 5.847 34,584 +0.02(+0.31%)
May 19, 2003 5.824 5.838 5.784 5.829 115,880 +0.00(+0.08%)
May 16, 2003 5.766 5.824 5.758 5.824 126,659 +0.01(+0.23%)
May 15, 2003 5.784 5.856 5.780 5.811 54,122 +0.03(+0.54%)
May 14, 2003 5.780 5.784 5.731 5.780 82,418 +0.00(+0.00%)
May 13, 2003 5.740 5.780 5.740 5.780 54,346 +0.05(+0.85%)
May 12, 2003 5.722 5.731 5.713 5.731 57,491 +0.01(+0.23%)
May 09, 2003 5.709 5.717 5.704 5.717 87,134 -0.00(-0.08%)
May 08, 2003 5.740 5.740 5.709 5.722 79,274 -0.01(-0.23%)
May 07, 2003 5.620 5.735 5.620 5.735 68,944 +0.08(+1.50%)
May 06, 2003 5.602 5.651 5.602 5.651 52,999 +0.05(+0.87%)
May 05, 2003 5.597 5.615 5.593 5.602 114,083 +0.01(+0.16%)
May 02, 2003 5.593 5.597 5.566 5.593 48,058 +0.01(+0.16%)
May 01, 2003 5.553 5.597 5.539 5.584 74,109 +0.03(+0.48%)
Apr 30, 2003 5.557 5.575 5.535 5.557 44,690 +0.02(+0.32%)
Apr 29, 2003 5.522 5.557 5.522 5.539 70,291 +0.04(+0.73%)
Apr 28, 2003 5.490 5.522 5.477 5.499 56,817 +0.01(+0.24%)
Apr 25, 2003 5.464 5.495 5.464 5.486 56,368 +0.01(+0.16%)
Apr 24, 2003 5.499 5.517 5.477 5.477 59,512 -0.02(-0.32%)
Apr 23, 2003 5.504 5.522 5.495 5.495 58,389 -0.02(-0.32%)
Apr 22, 2003 5.499 5.539 5.499 5.513 52,101 -0.03(-0.56%)
Apr 21, 2003 5.539 5.557 5.499 5.544 30,766 +0.01(+0.24%)
Apr 17, 2003 5.499 5.530 5.499 5.530 20,660 +0.03(+0.57%)
Apr 16, 2003 5.477 5.499 5.473 5.499 36,830 +0.03(+0.49%)
Apr 15, 2003 5.441 5.477 5.441 5.473 28,071 +0.01(+0.16%)
Apr 14, 2003 5.433 5.473 5.433 5.464 18,639 -0.00(-0.08%)
Apr 11, 2003 5.468 5.477 5.433 5.468 54,346 +0.00(+0.08%)
Apr 10, 2003 5.455 5.473 5.455 5.464 19,088 +0.04(+0.74%)
Apr 09, 2003 5.410 5.428 5.410 5.424 29,194 +0.00(+0.00%)
Apr 08, 2003 5.410 5.424 5.392 5.424 33,237 +0.01(+0.25%)
Apr 07, 2003 5.410 5.437 5.406 5.410 31,215 -0.01(-0.16%)
Apr 04, 2003 5.410 5.433 5.401 5.419 26,724 -0.01(-0.25%)
Apr 03, 2003 5.397 5.437 5.388 5.433 44,914 +0.00(+0.00%)
Apr 02, 2003 5.441 5.446 5.406 5.433 94,545 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.