Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pennantpark Investme (NY: PNNT )

7.400 +0.140 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	7.280	7.415	7.280	7.400	253,361	+0.14(+1.93%)
May 23, 2024	7.330	7.370	7.250	7.260	298,579	-0.06(-0.82%)
May 22, 2024	7.430	7.450	7.300	7.320	287,479	-0.11(-1.48%)
May 21, 2024	7.420	7.460	7.405	7.430	256,175	+0.02(+0.27%)
May 20, 2024	7.400	7.430	7.350	7.410	527,567	+0.04(+0.54%)
May 17, 2024	7.320	7.385	7.300	7.370	410,380	+0.07(+0.96%)
May 16, 2024	7.340	7.350	7.300	7.300	232,381	-0.03(-0.41%)
May 15, 2024	7.370	7.390	7.315	7.330	278,354	-0.03(-0.41%)
May 14, 2024	7.270	7.360	7.220	7.360	302,410	+0.12(+1.66%)
May 13, 2024	7.220	7.299	7.181	7.240	741,266	+0.03(+0.41%)
May 10, 2024	7.299	7.299	7.072	7.210	767,639	-0.11(-1.49%)
May 09, 2024	7.181	7.344	7.151	7.319	696,469	+0.16(+2.21%)
May 08, 2024	7.121	7.180	7.082	7.161	328,151	+0.07(+0.98%)
May 07, 2024	7.181	7.181	7.032	7.091	311,824	-0.01(-0.14%)
May 06, 2024	7.032	7.111	7.012	7.101	485,325	+0.13(+1.85%)
May 03, 2024	7.032	7.082	6.973	6.973	316,342	-0.04(-0.56%)
May 02, 2024	7.042	7.062	6.992	7.012	209,187	+0.03(+0.43%)
May 01, 2024	7.052	7.111	6.963	6.982	565,003	-0.07(-0.98%)
Apr 30, 2024	7.101	7.111	7.032	7.052	172,673	-0.06(-0.84%)
Apr 29, 2024	7.072	7.161	7.072	7.111	371,041	+0.05(+0.70%)
Apr 26, 2024	7.022	7.121	7.012	7.062	353,754	+0.08(+1.13%)
Apr 25, 2024	7.082	7.101	6.953	6.982	444,769	-0.13(-1.81%)
Apr 24, 2024	7.161	7.200	7.096	7.111	677,780	-0.05(-0.69%)
Apr 23, 2024	7.042	7.161	7.012	7.161	550,814	+0.15(+2.12%)
Apr 22, 2024	6.943	7.022	6.928	7.012	408,073	+0.07(+1.00%)
Apr 19, 2024	6.844	6.953	6.844	6.943	343,475	+0.11(+1.59%)
Apr 18, 2024	6.814	6.883	6.789	6.834	319,415	+0.03(+0.44%)
Apr 17, 2024	6.745	6.814	6.735	6.804	189,889	+0.07(+1.03%)
Apr 16, 2024	6.735	6.774	6.685	6.735	198,611	+0.00(+0.00%)
Apr 15, 2024	6.784	6.864	6.715	6.735	337,751	-0.01(-0.15%)
Apr 12, 2024	6.844	6.878	6.715	6.745	509,347	-0.10(-1.45%)
Apr 11, 2024	6.805	6.863	6.795	6.844	589,528	+0.02(+0.29%)
Apr 10, 2024	6.795	6.854	6.756	6.824	556,701	+0.02(+0.29%)
Apr 09, 2024	6.824	6.844	6.785	6.805	356,314	-0.01(-0.14%)
Apr 08, 2024	6.795	6.814	6.716	6.814	422,348	+0.01(+0.14%)
Apr 05, 2024	6.736	6.805	6.726	6.805	271,281	+0.08(+1.17%)
Apr 04, 2024	6.785	6.805	6.716	6.726	254,125	+0.00(+0.00%)
Apr 03, 2024	6.697	6.756	6.697	6.726	342,233	+0.06(+0.88%)
Apr 02, 2024	6.618	6.677	6.618	6.667	272,534	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pennantpark Investme (NY: PNNT )

Historical Prices