Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.03 -0.22 (-1.96%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.785 5.884 5.738 5.871 51,720 +0.15(+2.54%)
Jun 29, 2016 5.772 5.871 5.679 5.725 81,546 +0.00(+0.00%)
Jun 28, 2016 5.626 5.759 5.626 5.725 34,353 +0.07(+1.29%)
Jun 27, 2016 5.540 5.712 5.474 5.653 46,309 -0.03(-0.58%)
Jun 24, 2016 5.534 5.772 5.461 5.686 51,913 -0.04(-0.69%)
Jun 23, 2016 5.686 5.778 5.636 5.725 43,945 +0.01(+0.12%)
Jun 22, 2016 5.626 5.719 5.600 5.719 69,607 +0.06(+1.05%)
Jun 21, 2016 5.553 5.694 5.553 5.659 40,643 +0.04(+0.71%)
Jun 20, 2016 5.553 5.639 5.553 5.619 81,342 +0.04(+0.71%)
Jun 17, 2016 5.630 5.669 5.560 5.580 142,785 -0.04(-0.71%)
Jun 16, 2016 5.560 5.633 5.560 5.619 54,200 -0.05(-0.93%)
Jun 15, 2016 5.659 5.692 5.600 5.672 31,354 +0.00(+0.00%)
Jun 14, 2016 5.633 5.692 5.633 5.672 33,148 +0.01(+0.12%)
Jun 13, 2016 5.686 5.741 5.623 5.666 44,442 -0.03(-0.46%)
Jun 10, 2016 5.633 5.732 5.593 5.692 18,630 -0.01(-0.12%)
Jun 09, 2016 5.666 5.705 5.629 5.699 62,919 +0.05(+0.82%)
Jun 08, 2016 5.633 5.672 5.626 5.653 42,667 -0.02(-0.35%)
Jun 07, 2016 5.639 5.686 5.639 5.672 42,335 +0.03(+0.59%)
Jun 06, 2016 5.593 5.672 5.593 5.639 63,775 -0.01(-0.23%)
Jun 03, 2016 5.626 5.666 5.567 5.653 67,305 +0.03(+0.47%)
Jun 02, 2016 5.606 5.664 5.580 5.626 115,670 -0.03(-0.58%)
Jun 01, 2016 5.619 5.679 5.514 5.659 70,063 -0.02(-0.35%)
May 31, 2016 5.785 5.785 5.646 5.679 50,950 -0.04(-0.69%)
May 27, 2016 5.672 5.719 5.719 5.719 15,428 +0.02(+0.35%)
May 26, 2016 5.699 5.719 5.653 5.699 95,325 -0.02(-0.35%)
May 25, 2016 5.725 5.745 5.686 5.719 52,922 -0.03(-0.57%)
May 24, 2016 5.719 5.772 5.666 5.752 27,509 +0.05(+0.93%)
May 23, 2016 5.725 5.752 5.666 5.699 74,833 -0.09(-1.49%)
May 20, 2016 5.851 5.851 5.732 5.785 27,855 -0.02(-0.34%)
May 19, 2016 5.765 5.818 5.765 5.805 41,342 -0.03(-0.57%)
May 18, 2016 5.818 5.840 5.772 5.838 44,724 +0.02(+0.34%)
May 17, 2016 5.857 5.884 5.765 5.818 39,325 -0.03(-0.45%)
May 16, 2016 5.805 5.871 5.805 5.844 24,036 +0.05(+0.80%)
May 13, 2016 5.758 5.871 5.758 5.798 33,733 -0.03(-0.57%)
May 12, 2016 5.752 5.831 5.732 5.831 71,716 +0.08(+1.38%)
May 11, 2016 5.765 5.818 5.699 5.752 61,768 -0.07(-1.25%)
May 10, 2016 5.924 5.950 5.791 5.824 27,706 -0.11(-1.89%)
May 09, 2016 5.818 5.950 5.785 5.937 80,708 +0.11(+1.81%)
May 06, 2016 5.758 5.924 5.752 5.831 82,159 -0.03(-0.56%)
May 05, 2016 5.791 5.864 5.653 5.864 118,151 +0.10(+1.72%)
May 04, 2016 5.481 5.824 5.415 5.765 223,756 +0.03(+0.58%)
May 03, 2016 5.666 5.752 5.567 5.732 56,672 +0.06(+1.05%)
May 02, 2016 5.619 5.705 5.619 5.672 14,171 +0.03(+0.59%)
Apr 29, 2016 5.619 5.653 5.600 5.639 106,723 +0.01(+0.12%)
Apr 28, 2016 5.547 5.639 5.547 5.633 94,199 -0.01(-0.12%)
Apr 27, 2016 5.619 5.672 5.586 5.639 71,258 +0.01(+0.12%)
Apr 26, 2016 5.653 5.692 5.613 5.633 107,034 +0.03(+0.62%)
Apr 25, 2016 5.585 5.628 5.523 5.598 94,204 -0.03(-0.46%)
Apr 22, 2016 5.650 5.650 5.585 5.624 63,339 +0.00(+0.00%)
Apr 21, 2016 5.552 5.653 5.552 5.624 72,325 +0.01(+0.12%)
Apr 20, 2016 5.670 5.716 5.585 5.618 60,897 -0.08(-1.49%)
Apr 19, 2016 5.598 5.708 5.598 5.703 43,157 +0.14(+2.59%)
Apr 18, 2016 5.683 5.683 5.559 5.559 63,714 -0.09(-1.62%)
Apr 15, 2016 5.578 5.683 5.494 5.650 67,829 +0.09(+1.65%)
Apr 14, 2016 5.402 5.585 5.402 5.559 187,076 +0.16(+2.90%)
Apr 13, 2016 5.402 5.402 5.389 5.402 16,343 +0.00(+0.00%)
Apr 12, 2016 5.402 5.402 5.363 5.402 113,302 +0.00(+0.00%)
Apr 11, 2016 5.461 5.487 5.356 5.402 216,925 -0.12(-2.13%)
Apr 08, 2016 5.415 5.520 5.356 5.520 55,620 +0.14(+2.67%)
Apr 07, 2016 5.363 5.384 5.350 5.376 23,021 +0.01(+0.12%)
Apr 06, 2016 5.389 5.402 5.339 5.369 23,087 +0.00(+0.00%)
Apr 05, 2016 5.389 5.389 5.317 5.369 36,556 -0.02(-0.36%)
Apr 04, 2016 5.369 5.392 5.291 5.389 65,934 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.