Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clough Global Equity Fund (NY: GLQ )

6.560 +0.020 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.560	6.570	6.450	6.560	92,992	+0.02(+0.31%)
May 30, 2024	6.510	6.580	6.510	6.540	54,172	+0.01(+0.23%)
May 29, 2024	6.540	6.620	6.520	6.525	83,308	-0.07(-1.06%)
May 28, 2024	6.610	6.620	6.580	6.595	81,178	-0.01(-0.15%)
May 24, 2024	6.560	6.639	6.290	6.605	49,695	+0.06(+0.92%)
May 23, 2024	6.695	6.720	6.545	6.545	82,008	-0.15(-2.17%)
May 22, 2024	6.700	6.710	6.670	6.690	111,988	-0.01(-0.22%)
May 21, 2024	6.660	6.710	6.655	6.705	24,197	+0.07(+0.98%)
May 20, 2024	6.630	6.680	6.620	6.640	44,731	+0.01(+0.15%)
May 17, 2024	6.580	6.630	6.560	6.630	97,954	+0.02(+0.30%)
May 16, 2024	6.570	6.630	6.570	6.610	69,152	-0.01(-0.15%)
May 15, 2024	6.520	6.640	6.510	6.620	69,996	+0.14(+2.16%)
May 14, 2024	6.470	6.510	6.470	6.480	43,351	-0.01(-0.23%)
May 13, 2024	6.510	6.520	6.480	6.495	31,536	-0.00(-0.08%)
May 10, 2024	6.480	6.510	6.470	6.500	44,891	+0.01(+0.15%)
May 09, 2024	6.450	6.490	6.450	6.490	23,870	+0.04(+0.62%)
May 08, 2024	6.420	6.470	6.420	6.450	38,273	-0.01(-0.15%)
May 07, 2024	6.430	6.480	6.425	6.460	46,901	+0.04(+0.62%)
May 06, 2024	6.400	6.450	6.370	6.420	55,306	+0.05(+0.78%)
May 03, 2024	6.360	6.390	6.360	6.370	18,304	+0.07(+1.03%)
May 02, 2024	6.297	6.339	6.270	6.305	43,007	+0.02(+0.40%)
May 01, 2024	6.260	6.350	6.260	6.280	104,118	-0.01(-0.16%)
Apr 30, 2024	6.350	6.390	6.285	6.290	110,231	-0.03(-0.47%)
Apr 29, 2024	6.330	6.360	6.310	6.320	117,967	+0.01(+0.16%)
Apr 26, 2024	6.250	6.340	6.250	6.310	63,589	+0.09(+1.45%)
Apr 25, 2024	6.180	6.230	6.170	6.220	38,284	-0.02(-0.24%)
Apr 24, 2024	6.250	6.270	6.211	6.235	44,873	-0.00(-0.08%)
Apr 23, 2024	6.180	6.240	6.180	6.240	75,953	+0.06(+0.97%)
Apr 22, 2024	6.200	6.200	6.120	6.180	107,512	-0.03(-0.48%)
Apr 19, 2024	6.220	6.250	6.180	6.210	88,658	-0.02(-0.32%)
Apr 18, 2024	6.330	6.330	6.210	6.230	88,487	-0.14(-2.27%)
Apr 17, 2024	6.350	6.390	6.317	6.375	157,347	+0.02(+0.24%)
Apr 16, 2024	6.350	6.370	6.310	6.360	66,390	+0.03(+0.47%)
Apr 15, 2024	6.470	6.500	6.330	6.330	194,727	-0.10(-1.56%)
Apr 12, 2024	6.440	6.450	6.395	6.430	102,135	-0.05(-0.77%)
Apr 11, 2024	6.460	6.490	6.450	6.480	55,582	+0.06(+0.92%)
Apr 10, 2024	6.420	6.450	6.410	6.421	28,082	-0.07(-1.06%)
Apr 09, 2024	6.520	6.540	6.470	6.490	36,707	-0.02(-0.31%)
Apr 08, 2024	6.530	6.560	6.500	6.510	30,364	+0.00(+0.00%)
Apr 05, 2024	6.440	6.520	6.440	6.510	55,025	+0.08(+1.24%)
Apr 04, 2024	6.500	6.550	6.420	6.430	72,169	-0.04(-0.60%)
Apr 03, 2024	6.420	6.500	6.420	6.469	38,510	+0.02(+0.29%)
Apr 02, 2024	6.480	6.489	6.429	6.450	69,908	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clough Global Equity Fund (NY: GLQ )

Historical Prices