Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.0212 0.0212 0.0212 0 +0.00(+0.95%)
Jun 20, 2013 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jun 18, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 14, 2013 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jun 12, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Jun 11, 2013 0.0479 0.0479 0.0250 0.0250 44,932 +0.00(+0.00%)
Jun 10, 2013 0.0310 0.0350 0.0250 0.0250 55,000 +0.00(+0.00%)
Jun 07, 2013 0.0281 0.0281 0.0250 0.0250 185,610 -0.01(-37.50%)
Jun 06, 2013 0.0490 0.0490 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 05, 2013 0.0498 0.0498 0.0400 0.0400 10,100 +0.01(+53.85%)
Jun 04, 2013 0.0260 0.0260 0.0260 0.0260 500 -0.02(-47.79%)
May 31, 2013 0.0498 0.0498 0.0498 0.0498 0 -0.00(-0.40%)
May 30, 2013 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
May 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.40%)
May 22, 2013 0.0498 0.0498 0.0498 0 +0.02(+99.20%)
May 20, 2013 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
May 17, 2013 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
May 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2013 0.0225 0.0400 0.0225 0.0400 2,590 +0.00(+0.00%)
May 09, 2013 0.0400 0.0400 0.0400 0 +0.02(+77.78%)
May 06, 2013 0.0225 0.0225 0.0225 0 -0.00(-10.00%)
May 03, 2013 0.0590 0.0590 0.0250 0.0250 1,300 +0.00(+0.00%)
May 02, 2013 0.0250 0.0250 0.0250 0.0250 282 -0.01(-28.57%)
Apr 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+15.89%)
Apr 29, 2013 0.0302 0.0302 0.0302 0.0302 13,900 +0.00(+0.33%)
Apr 26, 2013 0.0301 0.0301 0.0301 0.0301 104 -0.03(-48.98%)
Apr 16, 2013 0.0590 0.0590 0.0590 0.0590 0 -0.00(-0.34%)
Apr 15, 2013 0.0594 0.0594 0.0550 0.0592 73,113 +0.00(+7.64%)
Apr 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 09, 2013 0.0500 0.0500 0.0500 0.0500 6,708 -0.00(-9.09%)
Apr 08, 2013 0.0622 0.0622 0.0500 0.0550 21,051 +0.01(+30.95%)
Apr 05, 2013 0.0420 0.0420 0.0420 0.0420 10,000 +0.01(+39.07%)
Mar 27, 2013 0.0302 0.0302 0.0302 0 -0.03(-52.81%)
Mar 26, 2013 0.0640 0.0640 0.0640 0.0640 500 -0.00(-1.54%)
Mar 20, 2013 0.0650 0.0650 0.0650 0 +0.04(+116.67%)
Mar 15, 2013 0.0300 0.0300 0.0300 0 -0.04(-57.75%)
Mar 13, 2013 0.0710 0.0710 0.0710 0 +0.03(+77.50%)
Mar 12, 2013 0.0420 0.0420 0.0400 0.0400 387,300 -0.00(-4.76%)
Mar 11, 2013 0.0420 0.0420 0.0420 0.0420 23,030 -0.02(-30.00%)
Mar 08, 2013 0.0600 0.0600 0.0600 0.0600 2,332 +0.00(+9.09%)
Mar 07, 2013 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+0.00%)
Mar 06, 2013 0.0500 0.0550 0.0500 0.0550 36,316 +0.01(+30.95%)
Mar 05, 2013 0.0420 0.0420 0.0420 0.0420 12,200 +0.00(+0.00%)
Mar 04, 2013 0.0550 0.0622 0.0420 0.0420 13,303 -0.01(-23.64%)
Mar 01, 2013 0.0600 0.0600 0.0420 0.0550 181,661 +0.01(+37.50%)
Feb 28, 2013 0.0400 0.0400 0.0400 0.0400 34,000 +0.02(+104.08%)
Feb 27, 2013 0.0196 0.0196 0.0196 0.0196 500 -0.01(-34.67%)
Feb 25, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.01(+71.43%)
Feb 12, 2013 0.0175 0.0175 0.0175 0.0175 0 +0.00(+7.36%)
Feb 04, 2013 0.0163 0.0163 0.0163 0 -0.01(-45.67%)
Feb 01, 2013 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.02(+120.59%)
Jan 23, 2013 0.0136 0.0136 0.0136 0 +0.00(+0.74%)
Jan 17, 2013 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jan 15, 2013 0.0135 0.0135 0.0135 0 +0.00(+9.76%)
Jan 09, 2013 0.0123 0.0123 0.0123 0 -0.02(-59.00%)
Jan 08, 2013 0.0285 0.0300 0.0285 0.0300 9,566 +0.00(+0.00%)
Jan 07, 2013 0.0123 0.0300 0.0123 0.0300 22,000 +0.02(+143.90%)
Jan 04, 2013 0.0123 0.0123 0.0123 0.0123 2,000 +0.00(+1.65%)
Dec 31, 2012 0.0121 0.0121 0.0121 0.0121 0 +0.00(+5.22%)
Dec 28, 2012 0.0105 0.0121 0.0105 0.0115 16,200 +0.00(+2.68%)
Dec 27, 2012 0.0107 0.0112 0.0107 0.0112 58,550 +0.00(+4.67%)
Dec 26, 2012 0.0107 0.0107 0.0107 0.0107 150 +0.00(+4.90%)
Dec 17, 2012 0.0102 0.0102 0.0102 0 -0.00(-32.00%)
Dec 14, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 11, 2012 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Dec 07, 2012 0.0300 0.0300 0.0300 0 +0.02(+233.33%)
Dec 05, 2012 0.0090 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Nov 29, 2012 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Nov 27, 2012 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Nov 21, 2012 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Nov 19, 2012 0.0040 0.0040 0.0040 0 -0.01(-60.00%)
Nov 15, 2012 0.0100 0.0100 0.0100 0 +0.01(+400.00%)
Nov 14, 2012 0.0020 0.0020 0.0020 0.0020 200 -0.00(-60.00%)
Nov 08, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2012 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+25.00%)
Oct 24, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 19, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 18, 2012 0.0040 0.0040 0.0040 0.0040 600 +0.00(+0.00%)
Oct 12, 2012 0.0040 0.0040 0.0040 0 -0.01(-60.00%)
Oct 11, 2012 0.0040 0.0100 0.0040 0.0100 48,336 +0.01(+233.33%)
Sep 25, 2012 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Sep 18, 2012 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 17, 2012 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Sep 14, 2012 0.0026 0.0026 0.0026 0.0026 396 +0.00(+30.00%)
Sep 07, 2012 0.0020 0.0020 0.0020 0 -0.01(-71.43%)
Sep 06, 2012 0.0080 0.0080 0.0070 0.0070 35,364 -0.00(-12.50%)
Sep 04, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 31, 2012 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Aug 30, 2012 0.0080 0.0080 0.0080 0.0080 700 +0.00(+0.00%)
Aug 27, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 23, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 21, 2012 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Aug 16, 2012 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Aug 15, 2012 0.0080 0.0080 0.0080 0.0080 11,900 -0.00(-20.00%)
Aug 13, 2012 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Aug 07, 2012 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 30, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 23, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 20, 2012 0.0080 0.0080 0.0080 0.0080 8,000 +0.00(+0.00%)
Jul 16, 2012 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jul 14, 2012 0.0100 0.0100 0.0100 0.0100 9,400 +0.00(+0.00%)
Jul 13, 2012 0.0100 0.0100 0.0100 0.0100 9,400 -0.00(-2.91%)
Jul 11, 2012 0.0103 0.0103 0.0103 0 -0.01(-48.50%)
Jul 10, 2012 0.0200 0.0200 0.0200 0.0200 83,500 +0.00(+0.00%)
Jul 06, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2012 0.0070 0.0200 0.0070 0.0200 14,920 +0.01(+207.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.