Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

3.144 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.050 2.050 2.050 2.050 500 +0.00(+0.00%)
Jun 27, 2014 2.000 2.050 2.000 2.050 2,500 +0.05(+2.50%)
Jun 13, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 12, 2014 1.890 2.000 1.890 2.000 675 +0.29(+16.96%)
Jun 09, 2014 1.710 1.710 1.710 0 -0.19(-10.00%)
Jun 05, 2014 1.900 1.900 1.900 1.900 0 +0.19(+11.11%)
Jun 04, 2014 1.710 1.710 1.710 1.710 373 -0.19(-10.00%)
May 30, 2014 1.900 1.900 1.900 0 +0.03(+1.60%)
May 23, 2014 1.870 1.870 1.870 0 +0.02(+1.08%)
May 14, 2014 1.850 1.850 1.850 1.850 2 +0.00(+0.00%)
May 13, 2014 1.850 1.850 1.710 1.850 4,322 +0.02(+1.09%)
May 07, 2014 1.830 1.830 1.830 0 -0.02(-1.08%)
May 06, 2014 1.850 1.850 1.850 1.850 1,500 +0.00(+0.00%)
Apr 23, 2014 1.850 1.850 1.850 1.850 0 +0.02(+1.09%)
Apr 22, 2014 1.830 1.830 1.830 1.830 6,300 -0.02(-1.08%)
Apr 21, 2014 1.850 1.850 1.850 1.850 1,600 -0.05(-2.63%)
Apr 15, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 10, 2014 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 02, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 01, 2014 1.900 1.900 1.900 1.900 375 +0.05(+2.70%)
Mar 27, 2014 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 17, 2014 1.850 1.850 1.850 1.850 0 +0.05(+2.78%)
Mar 10, 2014 1.800 1.800 1.800 0 -0.05(-2.70%)
Mar 05, 2014 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 28, 2014 1.850 1.850 1.850 3 -0.15(-7.50%)
Feb 25, 2014 2.000 2.000 2.000 0 +0.14(+7.53%)
Feb 18, 2014 1.860 1.860 1.860 0 -0.09(-4.62%)
Feb 13, 2014 1.950 1.950 1.950 0 +0.03(+1.56%)
Feb 11, 2014 1.920 1.920 1.920 1.920 0 +0.04(+2.13%)
Jan 31, 2014 1.880 1.880 1.880 9 -0.12(-6.00%)
Jan 30, 2014 2.100 2.100 2.000 2.000 3,874 +0.00(+0.00%)
Jan 29, 2014 2.000 2.000 2.000 2.000 200 -0.05(-2.44%)
Jan 28, 2014 1.950 2.050 1.950 2.050 2,700 +0.15(+7.89%)
Jan 27, 2014 1.840 1.900 1.840 1.900 2,100 +0.06(+3.26%)
Jan 24, 2014 1.820 1.840 1.820 1.840 0 +0.04(+2.22%)
Jan 23, 2014 1.800 1.800 1.800 1.800 1,007 +0.04(+2.27%)
Jan 22, 2014 1.760 1.760 1.760 1.760 121 -0.04(-2.22%)
Jan 10, 2014 1.800 1.800 1.800 34 +0.00(+0.00%)
Dec 30, 2013 1.800 1.800 1.800 0 +0.05(+2.86%)
Dec 27, 2013 1.750 1.750 1.750 1.750 0 +0.10(+6.06%)
Dec 17, 2013 1.650 1.650 1.650 0 +0.10(+6.45%)
Dec 13, 2013 1.550 1.550 1.550 0 -0.07(-4.32%)
Dec 10, 2013 1.620 1.620 1.620 1.620 7 -0.28(-14.74%)
Dec 03, 2013 1.900 1.900 1.900 5 -0.05(-2.56%)
Nov 25, 2013 1.950 1.950 1.950 1.950 0 +0.10(+5.41%)
Nov 12, 2013 1.850 1.850 1.850 1.850 0 -0.20(-9.76%)
Nov 08, 2013 2.050 2.050 2.050 0 -0.06(-2.84%)
Nov 06, 2013 2.110 2.110 2.110 0 +0.00(+0.00%)
Nov 04, 2013 2.110 2.110 2.110 0 +0.02(+0.96%)
Oct 24, 2013 2.090 2.090 2.090 0 +0.03(+1.46%)
Oct 15, 2013 2.060 2.060 2.060 0 -0.09(-4.19%)
Oct 10, 2013 2.150 2.150 2.150 0 +0.10(+4.88%)
Sep 24, 2013 2.050 2.050 2.050 0 +0.05(+2.50%)
Sep 20, 2013 2.000 2.000 2.000 0 +0.05(+2.56%)
Sep 18, 2013 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 17, 2013 1.950 1.950 1.950 1.950 2,500 +0.05(+2.63%)
Sep 16, 2013 1.870 1.900 1.870 1.900 7,900 +0.00(+0.00%)
Sep 12, 2013 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 11, 2013 1.850 1.900 1.850 1.900 1,755 +0.05(+2.70%)
Sep 10, 2013 1.750 1.850 1.750 1.850 6,141 +0.10(+5.71%)
Sep 09, 2013 1.750 1.750 1.750 1.750 950 +0.00(+0.00%)
Sep 06, 2013 1.700 1.750 1.700 1.750 15,450 +0.15(+9.37%)
Sep 05, 2013 1.600 1.600 1.600 1.600 5,000 +0.01(+0.63%)
Sep 04, 2013 1.590 1.590 1.570 1.590 2,360 +0.10(+6.71%)
Aug 22, 2013 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 21, 2013 1.490 1.490 1.490 1.490 128 -0.03(-1.97%)
Aug 19, 2013 1.520 1.520 1.520 0 +0.01(+0.66%)
Aug 16, 2013 1.470 1.510 1.470 1.510 28,895 +0.06(+4.14%)
Aug 15, 2013 1.450 1.450 1.450 1.450 17,500 -0.05(-3.33%)
Aug 14, 2013 1.500 1.500 1.500 1.500 19,229 +0.02(+1.35%)
Aug 13, 2013 1.480 1.480 1.480 1.480 250 +0.03(+2.07%)
Aug 09, 2013 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 08, 2013 1.450 1.450 1.350 1.450 4,109 -0.03(-2.03%)
Aug 06, 2013 1.480 1.480 1.480 0 -0.02(-1.33%)
Aug 02, 2013 1.500 1.500 1.500 0 +0.05(+3.45%)
Jul 31, 2013 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 29, 2013 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 24, 2013 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 23, 2013 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 22, 2013 1.500 1.500 1.450 1.450 5,586 -0.05(-3.33%)
Jul 19, 2013 1.500 1.500 1.500 1.500 740 +0.00(+0.00%)
Jul 12, 2013 1.500 1.500 1.500 1.500 0 +0.05(+3.45%)
Jul 11, 2013 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 10, 2013 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Jul 09, 2013 1.450 1.450 1.450 1.450 1,000 -0.05(-3.33%)
Jul 03, 2013 1.500 1.500 1.500 1.500 0 +0.03(+2.04%)
Jul 02, 2013 1.470 1.470 1.470 1.470 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.