Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 28, 2022 0.0150 0.0200 0.0150 0.0150 456,000 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0150 0.0150 0.0150 163,142 +0.00(+0.00%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 694,000 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 218,051 +0.00(+0.00%)
Jun 21, 2022 0.0150 0 +0.00(+0.00%)
Jun 20, 2022 0.0150 0.0150 0.0150 0.0150 59,663 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0150 0.0150 0.0150 2,501 -0.01(-25.00%)
Jun 16, 2022 0.0150 0.0200 0.0150 0.0200 238,000 +0.01(+33.33%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 58,500 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0150 0.0150 0.0150 494,000 +0.00(+0.00%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0150 1,084,510 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 94,800 +0.00(+0.00%)
Jun 09, 2022 0.0100 0.0150 0.0100 0.0150 701,390 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 152,000 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0150 0.0100 0.0150 911,075 +0.00(+0.00%)
Jun 06, 2022 0.0150 0.0150 0.0150 0.0150 98,375 +0.00(+50.00%)
Jun 03, 2022 0.0150 0.0150 0.0100 0.0100 390,083 +0.00(+0.00%)
Jun 02, 2022 0.0150 0.0150 0.0100 0.0100 432,525 -0.00(-33.33%)
Jun 01, 2022 0.0150 0.0200 0.0150 0.0150 1,019,101 +0.00(+0.00%)
May 31, 2022 0.0200 0.0200 0.0150 0.0150 1,240,000 +0.00(+0.00%)
May 30, 2022 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
May 27, 2022 0.0150 0.0150 0.0150 0.0150 227,900 +0.00(+0.00%)
May 26, 2022 0.0150 0.0150 0.0150 0.0150 503,000 +0.00(+0.00%)
May 25, 2022 0.0150 0.0150 0.0100 0.0150 226,400 +0.00(+0.00%)
May 24, 2022 0.0150 0.0200 0.0150 0.0150 67,511 +0.00(+0.00%)
May 20, 2022 0.0150 0 +0.00(+0.00%)
May 18, 2022 0.0150 685 -0.01(-25.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 8,100 +0.01(+33.33%)
May 16, 2022 0.0150 0.0150 0.0150 0.0150 91,080 +0.00(+0.00%)
May 13, 2022 0.0150 0.0150 0.0150 0.0150 429,905 +0.00(+0.00%)
May 12, 2022 0.0150 0.0150 0.0150 0.0150 658,399 +0.00(+0.00%)
May 11, 2022 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
May 10, 2022 0.0200 0.0200 0.0150 0.0150 255,392 +0.00(+0.00%)
May 09, 2022 0.0150 0.0200 0.0150 0.0150 1,803,561 -0.01(-25.00%)
May 06, 2022 0.0200 0.0200 0.0150 0.0200 89,900 +0.00(+0.00%)
May 05, 2022 0.0200 0.0200 0.0150 0.0200 50,350 +0.00(+0.00%)
May 04, 2022 0.0200 0.0200 0.0150 0.0200 398,421 +0.00(+0.00%)
May 03, 2022 0.0200 0.0200 0.0200 0.0200 114,305 +0.00(+0.00%)
May 02, 2022 0.0150 0.0200 0.0150 0.0200 4,061 +0.00(+0.00%)
Apr 29, 2022 0.0150 0.0200 0.0150 0.0200 36,501 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 188,050 +0.00(+0.00%)
Apr 27, 2022 0.0200 0.0200 0.0200 0.0200 3,535 +0.00(+0.00%)
Apr 26, 2022 0.0200 0.0200 0.0150 0.0200 328,550 +0.00(+0.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 849,766 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0250 0.0200 0.0200 3,310,735 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 438,007 +0.00(+0.00%)
Apr 20, 2022 0.0200 0.0200 0.0200 0.0200 343,612 +0.00(+0.00%)
Apr 19, 2022 0.0200 0.0200 0.0200 0.0200 226,400 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0250 0.0200 0.0200 254,682 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 -0.01(-20.00%)
Apr 13, 2022 0.0200 0.0250 0.0200 0.0250 247,020 +0.01(+25.00%)
Apr 12, 2022 0.0250 0.0250 0.0200 0.0200 6,437,002 +0.00(+0.00%)
Apr 08, 2022 0.0200 684 -0.01(-20.00%)
Apr 07, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 11,700 -0.01(-20.00%)
Apr 05, 2022 0.0250 0.0250 0.0250 0.0250 98,315 +0.00(+0.00%)
Apr 04, 2022 0.0200 0.0250 0.0200 0.0250 322,717 +0.00(+0.00%)
Apr 01, 2022 0.0250 0.0250 0.0250 0.0250 49,979 +0.00(+0.00%)
Mar 31, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 30, 2022 0.0200 0.0250 0.0200 0.0250 35,483 +0.00(+0.00%)
Mar 29, 2022 0.0250 0.0250 0.0200 0.0250 304,600 +0.00(+0.00%)
Mar 28, 2022 0.0250 0.0250 0.0250 0.0250 120,900 +0.00(+0.00%)
Mar 25, 2022 0.0200 0.0250 0.0200 0.0250 120,657 +0.00(+0.00%)
Mar 24, 2022 0.0250 0.0250 0.0200 0.0250 115,972 +0.00(+0.00%)
Mar 23, 2022 0.0250 0.0300 0.0200 0.0250 162,669 +0.00(+8.70%)
Mar 22, 2022 0.0250 0.0250 0.0200 0.0230 264,718 -0.00(-8.00%)
Mar 21, 2022 0.0250 0.0250 0.0200 0.0250 923,000 +0.01(+25.00%)
Mar 18, 2022 0.0250 0.0250 0.0200 0.0200 31,000 -0.01(-20.00%)
Mar 17, 2022 0.0250 0.0250 0.0200 0.0250 142,623 +0.00(+0.00%)
Mar 15, 2022 0.0250 0 +0.00(+0.00%)
Mar 14, 2022 0.0250 0.0250 0.0250 0.0250 259,000 +0.00(+0.00%)
Mar 11, 2022 0.0250 0.0300 0.0250 0.0250 318,635 +0.00(+0.00%)
Mar 10, 2022 0.0300 0.0300 0.0250 0.0250 95,245 +0.00(+0.00%)
Mar 09, 2022 0.0300 0.0300 0.0200 0.0250 109,882 +0.00(+0.00%)
Mar 08, 2022 0.0250 0.0250 0.0250 0.0250 486,313 +0.00(+0.00%)
Mar 07, 2022 0.0250 0.0250 0.0250 0.0250 21,299 +0.00(+0.00%)
Mar 04, 2022 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Mar 03, 2022 0.0200 0.0250 0.0200 0.0250 118,200 +0.00(+0.00%)
Mar 02, 2022 0.0250 0.0250 0.0200 0.0250 152,000 +0.00(+0.00%)
Mar 01, 2022 0.0250 0.0250 0.0250 0.0250 353,400 +0.00(+0.00%)
Feb 28, 2022 0.0250 0.0250 0.0200 0.0250 402,927 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0250 0.0250 120,574 +0.00(+0.00%)
Feb 24, 2022 0.0250 0.0250 0.0200 0.0250 743,208 +0.00(+0.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 356,958 +0.00(+0.00%)
Feb 22, 2022 0.0250 0.0300 0.0250 0.0250 696,606 +0.00(+0.00%)
Feb 18, 2022 0.0250 0 -0.00(-16.67%)
Feb 17, 2022 0.0250 0.0300 0.0250 0.0300 245,300 +0.00(+0.00%)
Feb 15, 2022 0.0300 500 +0.00(+20.00%)
Feb 14, 2022 0.0300 0.0300 0.0250 0.0250 1,181,000 -0.00(-16.67%)
Feb 11, 2022 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Feb 10, 2022 0.0250 0.0300 0.0250 0.0300 312,500 +0.00(+0.00%)
Feb 09, 2022 0.0300 0.0300 0.0250 0.0300 1,820,050 +0.00(+20.00%)
Feb 08, 2022 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Feb 07, 2022 0.0250 0.0250 0.0250 0.0250 438,000 +0.00(+0.00%)
Feb 04, 2022 0.0250 0.0300 0.0250 0.0250 56,639 +0.00(+0.00%)
Feb 03, 2022 0.0300 0.0250 846,255 +0.00(+0.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 7,800 +0.00(+0.00%)
Feb 01, 2022 0.0300 0.0300 0.0250 0.0250 309,377 +0.00(+0.00%)
Jan 31, 2022 0.0250 0.0250 0.0250 0.0250 339,200 +0.00(+0.00%)
Jan 28, 2022 0.0250 0.0250 0.0250 0.0250 160,330 +0.00(+0.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Jan 26, 2022 0.0300 0.0300 0.0250 0.0250 640,100 -0.00(-16.67%)
Jan 25, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jan 24, 2022 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Jan 21, 2022 0.0300 0.0300 0.0250 0.0300 353,822 +0.00(+0.00%)
Jan 20, 2022 0.0300 0.0300 0.0300 0.0300 759,600 +0.00(+0.00%)
Jan 19, 2022 0.0350 0.0350 0.0300 0.0300 323,656 +0.00(+0.00%)
Jan 18, 2022 0.0300 0.0350 0.0300 0.0300 328,031 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-14.29%)
Jan 14, 2022 0.0300 0.0350 0.0300 0.0350 442,200 +0.00(+0.00%)
Jan 13, 2022 0.0350 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Jan 12, 2022 0.0300 0.0300 0.0300 0.0300 695,000 +0.00(+0.00%)
Jan 11, 2022 0.0300 0.0300 0.0250 0.0300 349,339 +0.00(+20.00%)
Jan 10, 2022 0.0300 0.0300 0.0250 0.0250 122,650 -0.00(-16.67%)
Jan 07, 2022 0.0300 0.0350 0.0300 0.0300 1,587,874 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0350 0.0300 0.0300 2,060,000 -0.01(-14.29%)
Jan 05, 2022 0.0300 0.0350 0.0300 0.0350 34,603 +0.01(+16.67%)
Jan 04, 2022 0.0300 0.0350 0.0300 0.0300 209,750 +0.00(+0.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2021 0.0300 0.0350 0.0300 0.0350 187,955 +0.00(+6.06%)
Dec 29, 2021 0.0300 0.0350 0.0300 0.0330 286,851 +0.00(+10.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0350 128,000 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0350 0.0300 0.0350 430,023 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0300 0.0350 7,015,298 +0.00(+0.00%)
Dec 17, 2021 0.0300 0.0350 0.0300 0.0350 643,656 +0.01(+16.67%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 77,600 +0.00(+0.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 431,000 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0300 0.0300 470,000 +0.00(+0.00%)
Dec 13, 2021 0.0300 0.0350 0.0300 0.0300 148,435 -0.01(-14.29%)
Dec 10, 2021 0.0300 0.0350 0.0300 0.0350 79,721 +0.01(+16.67%)
Dec 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0300 0.0300 0.0300 107,800 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0350 0.0300 0.0300 613,096 -0.01(-14.29%)
Dec 03, 2021 0.0300 0.0350 0.0300 0.0350 174,500 +0.01(+16.67%)
Dec 02, 2021 0.0300 0.0300 0.0300 0.0300 222,310 +0.00(+0.00%)
Dec 01, 2021 0.0300 0.0350 0.0300 0.0300 202,000 +0.00(+0.00%)
Nov 30, 2021 0.0350 0.0350 0.0300 0.0300 152,275 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0350 0.0300 0.0300 614,000 +0.00(+0.00%)
Nov 26, 2021 0.0300 0.0350 0.0300 0.0300 362,000 +0.00(+0.00%)
Nov 25, 2021 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Nov 24, 2021 0.0300 0.0300 0.0300 0.0300 198,684 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0300 0.0300 0.0300 1,179,811 -0.00(-9.09%)
Nov 22, 2021 0.0300 0.0330 0.0300 0.0330 393,000 +0.00(+10.00%)
Nov 19, 2021 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Nov 18, 2021 0.0300 0.0300 0.0300 0.0300 399,430 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0300 0.0300 230,000 +0.00(+0.00%)
Nov 16, 2021 0.0350 0.0350 0.0300 0.0300 235,287 -0.00(-9.09%)
Nov 15, 2021 0.0300 0.0330 0.0300 0.0330 32,720 +0.00(+10.00%)
Nov 12, 2021 0.0300 0.0330 0.0300 0.0300 416,000 +0.00(+0.00%)
Nov 11, 2021 0.0300 0.0330 0.0300 0.0300 118,961 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0350 0.0300 0.0300 158,500 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0350 0.0300 0.0300 399,809 -0.01(-14.29%)
Nov 05, 2021 0.0350 0.0350 0.0350 0.0350 9,500 +0.00(+0.00%)
Nov 04, 2021 0.0300 0.0350 0.0300 0.0350 955,100 +0.00(+0.00%)
Nov 03, 2021 0.0300 0.0350 0.0300 0.0350 742,000 +0.01(+16.67%)
Nov 02, 2021 0.0300 0.0350 0.0300 0.0300 1,884,000 +0.00(+0.00%)
Nov 01, 2021 0.0350 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Oct 29, 2021 0.0300 0.0350 0.0300 0.0300 73,300 +0.00(+0.00%)
Oct 28, 2021 0.0300 0.0350 0.0300 0.0300 5,441,108 -0.01(-14.29%)
Oct 27, 2021 0.0350 0.0350 0.0300 0.0350 4,761,121 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0350 0.0300 0.0350 129,000 +0.00(+0.00%)
Oct 25, 2021 0.0350 0.0350 0.0300 0.0350 1,243,466 +0.00(+0.00%)
Oct 22, 2021 0.0350 0.0350 0.0350 0.0350 919,200 +0.00(+0.00%)
Oct 21, 2021 0.0350 0.0350 0.0350 0.0350 1,054,024 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0350 0.0350 1,906,312 -0.00(-12.50%)
Oct 19, 2021 0.0350 0.0400 0.0350 0.0400 1,259,237 +0.00(+14.29%)
Oct 18, 2021 0.0350 0.0350 0.0350 0.0350 299,700 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0400 0.0350 0.0350 435,220 -0.00(-12.50%)
Oct 14, 2021 0.0350 0.0400 0.0350 0.0400 400,000 +0.00(+14.29%)
Oct 13, 2021 0.0400 0.0400 0.0350 0.0350 131,470 -0.00(-12.50%)
Oct 12, 2021 0.0350 0.0400 0.0350 0.0400 812,713 +0.01(+33.33%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 07, 2021 0.0400 0.0400 0.0300 0.0350 481,080 +0.00(+0.00%)
Oct 06, 2021 0.0350 0.0400 0.0350 0.0350 444,500 +0.00(+0.00%)
Oct 05, 2021 0.0400 0.0400 0.0350 0.0350 46,880 +0.00(+0.00%)
Oct 04, 2021 0.0400 0.0400 0.0350 0.0350 219,160 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0350 30,800 -0.00(-12.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0.0400 60,710 +0.00(+14.29%)
Sep 28, 2021 0.0350 0.0350 0.0350 0.0350 807,150 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0400 0.0350 0.0350 398,000 +0.00(+0.00%)
Sep 24, 2021 0.0400 0.0400 0.0350 0.0350 520,255 +0.00(+0.00%)
Sep 23, 2021 0.0400 0.0400 0.0350 0.0350 150,000 -0.00(-12.50%)
Sep 22, 2021 0.0350 0.0400 0.0350 0.0400 64,000 +0.00(+14.29%)
Sep 21, 2021 0.0350 0.0350 0.0350 0.0350 147,333 +0.00(+0.00%)
Sep 20, 2021 0.0400 0.0400 0.0350 0.0350 1,154,500 +0.00(+0.00%)
Sep 17, 2021 0.0400 0.0400 0.0350 0.0350 419,224 -0.00(-12.50%)
Sep 16, 2021 0.0350 0.0400 0.0350 0.0400 646,729 +0.00(+14.29%)
Sep 15, 2021 0.0350 0.0350 0.0350 0.0350 1,323,200 -0.00(-7.89%)
Sep 14, 2021 0.0400 0.0400 0.0350 0.0380 1,780,629 +0.00(+8.57%)
Sep 13, 2021 0.0400 0.0400 0.0350 0.0350 205,435 -0.00(-12.50%)
Sep 10, 2021 0.0400 0.0400 0.0350 0.0400 78,030 +0.00(+14.29%)
Sep 09, 2021 0.0350 0.0350 0.0350 0.0350 145,569 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0350 0.0350 1,310,000 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0350 0.0350 323,100 -0.00(-12.50%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0350 0.0400 0.0350 0.0400 421,675 +0.00(+0.00%)
Sep 01, 2021 0.0350 0.0400 0.0350 0.0400 277,460 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 90,100 +0.00(+0.00%)
Aug 30, 2021 0.0400 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0400 555,674 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0350 0.0400 601,979 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0450 0.0350 0.0400 500,536 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0450 0.0400 0.0400 343,500 +0.00(+0.00%)
Aug 23, 2021 0.0400 0.0400 0.0350 0.0400 263,847 +0.00(+0.00%)
Aug 20, 2021 0.0450 0.0450 0.0400 0.0400 224,802 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 63,641 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0450 0.0380 0.0400 2,089,858 -0.00(-11.11%)
Aug 17, 2021 0.0400 0.0450 0.0400 0.0450 325,255 +0.00(+0.00%)
Aug 16, 2021 0.0400 0.0450 0.0400 0.0450 181,000 +0.00(+0.00%)
Aug 13, 2021 0.0450 0.0450 0.0450 0.0450 287,800 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0500 0.0400 0.0450 492,735 +0.00(+12.50%)
Aug 11, 2021 0.0450 0.0450 0.0400 0.0400 92,585 -0.00(-11.11%)
Aug 10, 2021 0.0500 0.0500 0.0400 0.0450 911,938 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Aug 06, 2021 0.0450 0.0500 0.0450 0.0450 146,876 +0.00(+0.00%)
Aug 05, 2021 0.0450 0.0450 0.0450 0.0450 278,444 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0450 0.0400 0.0450 575,234 +0.00(+0.00%)
Aug 03, 2021 0.0500 0.0500 0.0450 0.0450 682,064 +0.00(+0.00%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0450 0.0450 0.0450 1,653,824 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0500 0.0400 0.0450 643,600 +0.00(+0.00%)
Jul 27, 2021 0.0500 0.0500 0.0450 0.0450 90,165 +0.00(+0.00%)
Jul 26, 2021 0.0450 0.0450 0.0450 0.0450 84,500 +0.00(+0.00%)
Jul 23, 2021 0.0500 0.0500 0.0450 0.0450 131,000 -0.01(-10.00%)
Jul 22, 2021 0.0500 0.0500 0.0450 0.0500 267,400 +0.01(+11.11%)
Jul 21, 2021 0.0500 0.0500 0.0450 0.0450 1,108,501 +0.00(+0.00%)
Jul 20, 2021 0.0500 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Jul 19, 2021 0.0450 0.0500 0.0450 0.0450 465,754 -0.01(-10.00%)
Jul 16, 2021 0.0500 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Jul 15, 2021 0.0500 0.0500 0.0450 0.0500 149,000 +0.00(+0.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 263,000 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0450 0.0500 682,100 +0.00(+0.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0.0500 2,357,605 -0.00(-9.09%)
Jul 09, 2021 0.0500 0.0550 0.0500 0.0550 587,454 +0.00(+10.00%)
Jul 08, 2021 0.0550 0.0550 0.0500 0.0500 60,500 -0.00(-9.09%)
Jul 07, 2021 0.0550 0.0550 0.0500 0.0550 341,800 +0.00(+10.00%)
Jul 06, 2021 0.0550 0.0550 0.0500 0.0500 54,279 -0.00(-9.09%)
Jul 05, 2021 0.0550 0.0550 0.0500 0.0550 368,127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.