Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 27, 2019 0.0950 0.0950 0.0950 0.0950 222,000 +0.00(+0.00%)
Jun 26, 2019 0.1050 0.1050 0.0950 0.0950 393,628 -0.01(-9.52%)
Jun 25, 2019 0.1100 0.1150 0.0950 0.1050 3,241,628 +0.01(+10.53%)
Jun 24, 2019 0.0850 0.0950 0.0850 0.0950 388,800 +0.01(+5.56%)
Jun 21, 2019 0.0900 0.0900 0.0850 0.0900 278,000 +0.01(+12.50%)
Jun 20, 2019 0.0800 0.0900 0.0800 0.0800 983,771 +0.00(+0.00%)
Jun 19, 2019 0.0850 0.0850 0.0800 0.0800 449,700 -0.01(-5.88%)
Jun 18, 2019 0.0900 0.0900 0.0850 0.0850 232,100 -0.00(-5.56%)
Jun 17, 2019 0.0950 0.0950 0.0900 0.0900 134,000 +0.00(+0.00%)
Jun 14, 2019 0.0900 0.0900 0.0900 0.0900 126,120 +0.00(+5.88%)
Jun 13, 2019 0.1000 0.1000 0.0850 0.0850 256,000 -0.01(-10.53%)
Jun 12, 2019 0.1000 0.1000 0.0950 0.0950 237,554 +0.01(+5.56%)
Jun 11, 2019 0.0900 0.1000 0.0850 0.0900 466,500 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.0950 0.0850 0.0900 305,000 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0950 0.0850 0.0900 119,000 +0.00(+0.00%)
Jun 05, 2019 0.0850 0.0900 0.0800 0.0900 122,000 +0.01(+12.50%)
Jun 04, 2019 0.0850 0.0850 0.0800 0.0800 101,000 -0.01(-5.88%)
Jun 03, 2019 0.0800 0.0850 0.0800 0.0850 51,250 +0.00(+0.00%)
May 31, 2019 0.0850 0.0850 0.0850 0.0850 1,375 +0.01(+6.25%)
May 30, 2019 0.0850 0.0850 0.0800 0.0800 61,339 +0.00(+0.00%)
May 29, 2019 0.0850 0.0850 0.0750 0.0800 78,000 -0.01(-5.88%)
May 28, 2019 0.0800 0.0850 0.0800 0.0850 222,200 +0.01(+6.25%)
May 27, 2019 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 39,500 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0750 0.0800 154,000 +0.00(+0.00%)
May 22, 2019 0.0850 0.0850 0.0800 0.0800 69,811 -0.01(-5.88%)
May 21, 2019 0.0900 0.0900 0.0850 0.0850 107,500 +0.00(+0.00%)
May 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2019 0.0850 0.0850 0.0750 0.0800 182,950 -0.01(-5.88%)
May 15, 2019 0.0900 0.0900 0.0850 0.0850 11,300 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0850 0.0850 6,184 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.0850 0.0850 227,500 -0.01(-10.53%)
May 10, 2019 0.1000 0.1000 0.0900 0.0950 259,000 -0.01(-5.00%)
May 09, 2019 0.1000 0.1000 0.0950 0.1000 44,000 +0.01(+5.26%)
May 08, 2019 0.1000 0.1000 0.0950 0.0950 41,000 -0.01(-5.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
May 06, 2019 0.1000 0.1000 0.0950 0.0950 51,500 +0.00(+0.00%)
May 03, 2019 0.1000 0.1000 0.0950 0.0950 2,000 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.0950 0.0950 88,999 -0.01(-5.00%)
May 01, 2019 0.1050 0.1050 0.1000 0.1000 14,500 +0.00(+0.00%)
Apr 30, 2019 0.1000 0.1000 0.0950 0.1000 34,500 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.1000 0.1000 99,001 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1000 0.0950 0.1000 129,970 +0.01(+5.26%)
Apr 25, 2019 0.1000 0.1000 0.0950 0.0950 33,000 -0.01(-5.00%)
Apr 24, 2019 0.1050 0.1050 0.0950 0.1000 25,500 +0.00(+0.00%)
Apr 23, 2019 0.1100 0.1100 0.0950 0.1000 272,964 -0.01(-9.09%)
Apr 22, 2019 0.1100 0.1100 0.1100 0.1100 130,860 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 17, 2019 0.1100 0.1100 0.1050 0.1050 128,000 -0.01(-4.55%)
Apr 16, 2019 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Apr 15, 2019 0.1100 0.1100 0.1100 0.1100 217,500 +0.01(+4.76%)
Apr 12, 2019 0.1100 0.1100 0.1050 0.1050 86,300 +0.00(+0.00%)
Apr 11, 2019 0.1050 0.1050 0.1050 0.1050 136,000 +0.00(+0.00%)
Apr 10, 2019 0.1050 0.1050 0.1050 0.1050 28,500 -0.01(-4.55%)
Apr 09, 2019 0.1100 0.1100 0.1050 0.1100 125,500 +0.00(+0.00%)
Apr 08, 2019 0.1050 0.1100 0.1050 0.1100 188,100 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1050 0.1100 234,750 +0.00(+0.00%)
Apr 04, 2019 0.1150 0.1150 0.1050 0.1100 174,000 +0.00(+0.00%)
Apr 03, 2019 0.1150 0.1150 0.1100 0.1100 149,500 +0.00(+0.00%)
Apr 02, 2019 0.1150 0.1150 0.1100 0.1100 144,771 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1200 0.1100 0.1100 350,434 +0.00(+0.00%)
Mar 29, 2019 0.1150 0.1150 0.1100 0.1100 217,450 -0.01(-4.35%)
Mar 28, 2019 0.1200 0.1200 0.1150 0.1150 439,729 -0.01(-8.00%)
Mar 27, 2019 0.1200 0.1250 0.1200 0.1250 143,805 +0.01(+4.17%)
Mar 26, 2019 0.1250 0.1250 0.1150 0.1200 515,800 +0.00(+0.00%)
Mar 25, 2019 0.1250 0.1250 0.1200 0.1200 412,335 +0.00(+0.00%)
Mar 22, 2019 0.1250 0.1250 0.1200 0.1200 189,500 -0.01(-4.00%)
Mar 21, 2019 0.1250 0.1250 0.1200 0.1250 432,000 +0.00(+0.00%)
Mar 20, 2019 0.1250 0.1250 0.1200 0.1250 557,500 +0.00(+0.00%)
Mar 19, 2019 0.1300 0.1300 0.1200 0.1250 956,600 +0.00(+0.00%)
Mar 18, 2019 0.1300 0.1300 0.1200 0.1250 274,700 +0.00(+0.00%)
Mar 15, 2019 0.1300 0.1300 0.1250 0.1250 263,000 +0.00(+0.00%)
Mar 14, 2019 0.1300 0.1300 0.1250 0.1250 80,700 -0.01(-3.85%)
Mar 13, 2019 0.1300 0.1300 0.1300 0.1300 91,099 +0.01(+4.00%)
Mar 12, 2019 0.1300 0.1300 0.1250 0.1250 211,000 -0.01(-3.85%)
Mar 11, 2019 0.1400 0.1400 0.1300 0.1300 151,500 -0.01(-3.70%)
Mar 08, 2019 0.1350 0.1400 0.1350 0.1350 201,700 +0.00(+0.00%)
Mar 07, 2019 0.1250 0.1350 0.1250 0.1350 764,451 +0.01(+8.00%)
Mar 06, 2019 0.1250 0.1250 0.1200 0.1250 155,400 +0.00(+0.00%)
Mar 05, 2019 0.1300 0.1300 0.1250 0.1250 191,500 -0.01(-3.85%)
Mar 04, 2019 0.1250 0.1300 0.1200 0.1300 96,511 +0.00(+0.00%)
Mar 01, 2019 0.1300 0.1300 0.1250 0.1300 48,300 +0.01(+4.00%)
Feb 28, 2019 0.1300 0.1300 0.1250 0.1250 225,500 -0.01(-3.85%)
Feb 27, 2019 0.1300 0.1400 0.1300 0.1300 453,700 +0.00(+0.00%)
Feb 26, 2019 0.1300 0.1350 0.1250 0.1300 272,200 +0.00(+0.00%)
Feb 25, 2019 0.1350 0.1350 0.1300 0.1300 392,755 +0.00(+0.00%)
Feb 22, 2019 0.1350 0.1350 0.1250 0.1300 551,343 +0.00(+0.00%)
Feb 21, 2019 0.1350 0.1350 0.1250 0.1300 696,500 -0.01(-3.70%)
Feb 20, 2019 0.1550 0.1650 0.1350 0.1350 1,785,518 -0.01(-10.00%)
Feb 19, 2019 0.1550 0.1800 0.1500 0.1500 2,109,982 +0.01(+7.14%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 14, 2019 0.1300 0.1450 0.1250 0.1300 1,885,075 +0.01(+8.33%)
Feb 13, 2019 0.1250 0.1250 0.1150 0.1200 760,500 +0.00(+0.00%)
Feb 12, 2019 0.1200 0.1250 0.1200 0.1200 458,000 +0.00(+0.00%)
Feb 11, 2019 0.1250 0.1250 0.1150 0.1200 201,110 +0.00(+0.00%)
Feb 08, 2019 0.1200 0.1250 0.1200 0.1200 95,100 +0.00(+0.00%)
Feb 07, 2019 0.1200 0.1250 0.1200 0.1200 91,000 +0.00(+0.00%)
Feb 06, 2019 0.1250 0.1400 0.1200 0.1200 319,764 -0.01(-4.00%)
Feb 05, 2019 0.1250 0.1250 0.1250 0.1250 50,500 +0.00(+0.00%)
Feb 04, 2019 0.1300 0.1300 0.1150 0.1250 86,144 -0.01(-3.85%)
Feb 01, 2019 0.1250 0.1300 0.1200 0.1300 76,100 +0.00(+0.00%)
Jan 31, 2019 0.1300 0.1300 0.1200 0.1300 340,758 +0.00(+0.00%)
Jan 30, 2019 0.1100 0.1300 0.1050 0.1300 280,119 +0.03(+30.00%)
Jan 29, 2019 0.1250 0.1250 0.1000 0.1000 429,955 -0.02(-20.00%)
Jan 28, 2019 0.1250 0.1250 0.1200 0.1250 112,700 +0.00(+0.00%)
Jan 25, 2019 0.1250 0.1250 0.1250 0.1250 35,000 +0.01(+4.17%)
Jan 24, 2019 0.1250 0.1250 0.1200 0.1200 52,550 -0.01(-4.00%)
Jan 23, 2019 0.1200 0.1250 0.1200 0.1250 86,500 +0.01(+4.17%)
Jan 22, 2019 0.1350 0.1350 0.1200 0.1200 31,230 -0.02(-11.11%)
Jan 21, 2019 0.1300 0.1350 0.1300 0.1350 30,000 +0.01(+3.85%)
Jan 18, 2019 0.1300 0.1300 0.1200 0.1300 385,998 +0.01(+4.00%)
Jan 17, 2019 0.1300 0.1300 0.1250 0.1250 122,000 -0.01(-7.41%)
Jan 16, 2019 0.1350 0.1350 0.1300 0.1350 123,920 +0.01(+3.85%)
Jan 15, 2019 0.1500 0.1500 0.1200 0.1300 502,600 -0.02(-13.33%)
Jan 14, 2019 0.1450 0.1500 0.1400 0.1500 534,908 +0.01(+11.11%)
Jan 11, 2019 0.1250 0.1450 0.1200 0.1350 1,308,910 +0.03(+22.73%)
Jan 10, 2019 0.1200 0.1200 0.1100 0.1100 28,500 +0.00(+0.00%)
Jan 09, 2019 0.1150 0.1150 0.1100 0.1100 108,320 +0.00(+0.00%)
Jan 08, 2019 0.1000 0.1150 0.1000 0.1100 465,000 +0.01(+10.00%)
Jan 07, 2019 0.1100 0.1100 0.1000 0.1000 55,000 -0.01(-9.09%)
Jan 04, 2019 0.1200 0.1200 0.1100 0.1100 91,000 +0.01(+10.00%)
Jan 03, 2019 0.1150 0.1200 0.1000 0.1000 160,700 -0.01(-9.09%)
Jan 02, 2019 0.1050 0.1100 0.1050 0.1100 199,900 +0.01(+4.76%)
Dec 31, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 28, 2018 0.0900 0.0950 0.0900 0.0950 146,879 +0.01(+5.56%)
Dec 27, 2018 0.0800 0.0900 0.0800 0.0900 402,527 +0.01(+20.00%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2018 0.0850 0.0850 0.0750 0.0750 164,500 -0.01(-11.76%)
Dec 20, 2018 0.0850 0.0850 0.0800 0.0850 257,000 +0.00(+0.00%)
Dec 19, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Dec 18, 2018 0.0850 0.0850 0.0800 0.0800 114,895 -0.01(-5.88%)
Dec 17, 2018 0.0900 0.0900 0.0800 0.0850 494,000 +0.00(+0.00%)
Dec 14, 2018 0.1000 0.1000 0.0850 0.0850 292,000 -0.01(-10.53%)
Dec 13, 2018 0.1000 0.1000 0.0950 0.0950 12,300 +0.00(+0.00%)
Dec 12, 2018 0.1050 0.1050 0.0950 0.0950 239,000 -0.01(-5.00%)
Dec 11, 2018 0.1050 0.1050 0.1000 0.1000 82,000 -0.00(-4.76%)
Dec 10, 2018 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+5.00%)
Dec 07, 2018 0.1050 0.1050 0.0950 0.1000 139,000 +0.00(+0.00%)
Dec 06, 2018 0.1050 0.1050 0.1000 0.1000 20,300 +0.00(+0.00%)
Dec 05, 2018 0.1050 0.1050 0.1000 0.1000 84,500 -0.00(-4.76%)
Dec 04, 2018 0.1050 0.1050 0.0950 0.1050 170,117 +0.00(+5.00%)
Dec 03, 2018 0.1000 0.1050 0.1000 0.1000 14,100 +0.00(+0.00%)
Nov 30, 2018 0.1050 0.1050 0.1000 0.1000 114,500 +0.00(+0.00%)
Nov 29, 2018 0.1050 0.1050 0.1000 0.1000 45,500 +0.00(+0.00%)
Nov 28, 2018 0.1000 0.1050 0.1000 0.1000 69,500 +0.00(+0.00%)
Nov 27, 2018 0.1050 0.1050 0.0950 0.1000 222,540 +0.00(+0.00%)
Nov 26, 2018 0.1050 0.1050 0.1000 0.1000 5,000 -0.00(-4.76%)
Nov 23, 2018 0.1100 0.1100 0.1050 0.1050 42,500 +0.00(+5.00%)
Nov 22, 2018 0.1000 0.1100 0.1000 0.1000 286,000 +0.00(+0.00%)
Nov 21, 2018 0.1000 0.1000 0.0950 0.1000 177,000 +0.01(+5.26%)
Nov 20, 2018 0.1100 0.1100 0.0950 0.0950 63,000 -0.01(-13.64%)
Nov 19, 2018 0.1100 0.1100 0.1000 0.1100 520,570 +0.01(+4.76%)
Nov 16, 2018 0.1150 0.1150 0.1050 0.1050 74,300 -0.01(-4.55%)
Nov 15, 2018 0.1150 0.1150 0.1100 0.1100 69,500 +0.00(+0.00%)
Nov 14, 2018 0.1150 0.1150 0.1100 0.1100 55,727 +0.00(+0.00%)
Nov 13, 2018 0.1100 0.1100 0.1050 0.1100 61,678 -0.01(-4.35%)
Nov 12, 2018 0.1300 0.1300 0.1150 0.1150 43,000 -0.00(-4.17%)
Nov 09, 2018 0.1100 0.1300 0.1100 0.1200 639,000 +0.01(+14.29%)
Nov 08, 2018 0.1100 0.1100 0.1050 0.1050 70,800 -0.01(-4.55%)
Nov 07, 2018 0.1200 0.1200 0.1100 0.1100 136,300 +0.00(+0.00%)
Nov 06, 2018 0.1100 0.1100 0.1100 0.1100 165,600 +0.00(+0.00%)
Nov 05, 2018 0.1150 0.1200 0.1050 0.1100 279,200 -0.01(-4.35%)
Nov 02, 2018 0.1100 0.1150 0.1100 0.1150 201,800 +0.00(+0.00%)
Nov 01, 2018 0.1100 0.1150 0.1050 0.1150 97,566 +0.01(+9.52%)
Oct 31, 2018 0.1100 0.1100 0.1050 0.1050 41,999 +0.00(+0.00%)
Oct 30, 2018 0.1100 0.1100 0.1050 0.1050 6,500 +0.00(+0.00%)
Oct 29, 2018 0.1100 0.1100 0.1050 0.1050 71,000 +0.00(+0.00%)
Oct 26, 2018 0.1150 0.1150 0.1050 0.1050 78,160 -0.01(-4.55%)
Oct 25, 2018 0.1150 0.1150 0.1100 0.1100 35,500 +0.00(+0.00%)
Oct 24, 2018 0.1100 0.1100 0.1100 0.1100 99,300 +0.01(+4.76%)
Oct 23, 2018 0.1150 0.1200 0.1050 0.1050 162,500 -0.01(-8.70%)
Oct 22, 2018 0.1300 0.1300 0.1150 0.1150 170,300 -0.01(-11.54%)
Oct 19, 2018 0.1300 0.1300 0.1300 0.1300 1,050 +0.00(+0.00%)
Oct 18, 2018 0.1250 0.1300 0.1200 0.1300 67,589 +0.01(+8.33%)
Oct 17, 2018 0.1250 0.1300 0.1200 0.1200 74,000 -0.01(-4.00%)
Oct 16, 2018 0.1300 0.1300 0.1250 0.1250 128,500 -0.01(-3.85%)
Oct 15, 2018 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Oct 12, 2018 0.1300 0.1300 0.1300 0.1300 33,500 +0.00(+0.00%)
Oct 11, 2018 0.1250 0.1300 0.1250 0.1300 139,700 +0.01(+4.00%)
Oct 10, 2018 0.1250 0.1300 0.1250 0.1250 91,281 +0.00(+0.00%)
Oct 09, 2018 0.1250 0.1250 0.1250 0.1250 59,650 +0.00(+0.00%)
Oct 05, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 04, 2018 0.1300 0.1300 0.1250 0.1300 103,500 +0.01(+4.00%)
Oct 03, 2018 0.1200 0.1250 0.1200 0.1250 332,500 +0.01(+4.17%)
Oct 02, 2018 0.1200 0.1300 0.1200 0.1200 38,220 +0.00(+0.00%)
Oct 01, 2018 0.1250 0.1250 0.1200 0.1200 119,700 -0.01(-4.00%)
Sep 28, 2018 0.1350 0.1400 0.1150 0.1250 839,400 -0.02(-13.79%)
Sep 27, 2018 0.1500 0.1500 0.1350 0.1450 84,865 +0.00(+0.00%)
Sep 26, 2018 0.1450 0.1450 0.1350 0.1450 36,200 +0.00(+3.57%)
Sep 25, 2018 0.1500 0.1500 0.1350 0.1400 357,929 -0.01(-6.67%)
Sep 24, 2018 0.1500 0.1600 0.1450 0.1500 97,201 +0.00(+0.00%)
Sep 21, 2018 0.1550 0.1600 0.1500 0.1500 90,620 -0.01(-3.23%)
Sep 20, 2018 0.1650 0.1750 0.1450 0.1550 430,500 -0.01(-6.06%)
Sep 19, 2018 0.1800 0.1800 0.1500 0.1650 458,466 -0.01(-5.71%)
Sep 18, 2018 0.1850 0.1850 0.1750 0.1750 194,200 -0.02(-7.89%)
Sep 17, 2018 0.2000 0.2000 0.1850 0.1900 70,500 +0.00(+0.00%)
Sep 14, 2018 0.2250 0.2250 0.1900 0.1900 711,500 -0.04(-15.56%)
Sep 13, 2018 0.2550 0.2550 0.2250 0.2250 216,500 -0.01(-6.25%)
Sep 12, 2018 0.2400 0.2400 0.2350 0.2400 30,000 +0.01(+2.13%)
Sep 11, 2018 0.2450 0.2450 0.2350 0.2350 31,157 -0.01(-4.08%)
Sep 10, 2018 0.2500 0.2550 0.2350 0.2450 180,848 +0.01(+4.26%)
Sep 07, 2018 0.2550 0.2550 0.2350 0.2350 87,500 -0.02(-6.00%)
Sep 06, 2018 0.2700 0.2750 0.2500 0.2500 123,000 -0.02(-5.66%)
Sep 05, 2018 0.2500 0.2800 0.2500 0.2650 215,405 +0.02(+6.00%)
Sep 04, 2018 0.2450 0.2500 0.2300 0.2500 219,430 +0.02(+11.11%)
Aug 31, 2018 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Aug 30, 2018 0.2200 0.2500 0.2200 0.2350 163,300 +0.02(+9.30%)
Aug 29, 2018 0.2200 0.2250 0.2150 0.2150 59,500 +0.00(+0.00%)
Aug 28, 2018 0.2200 0.2300 0.2100 0.2150 38,500 +0.00(+0.00%)
Aug 27, 2018 0.2350 0.2350 0.2100 0.2150 116,500 -0.01(-2.27%)
Aug 24, 2018 0.2400 0.2400 0.2200 0.2200 8,500 -0.01(-4.35%)
Aug 23, 2018 0.2400 0.2400 0.2300 0.2300 62,500 +0.00(+0.00%)
Aug 22, 2018 0.2250 0.2300 0.2250 0.2300 32,000 +0.02(+6.98%)
Aug 21, 2018 0.2400 0.2400 0.2100 0.2150 139,200 -0.01(-4.44%)
Aug 20, 2018 0.2400 0.2400 0.2250 0.2250 2,000 +0.01(+2.27%)
Aug 17, 2018 0.2400 0.2400 0.2200 0.2200 16,600 -0.02(-8.33%)
Aug 16, 2018 0.2400 0.2400 0.2400 0.2400 12,000 +0.01(+4.35%)
Aug 15, 2018 0.2450 0.2450 0.2300 0.2300 1,000 +0.01(+4.55%)
Aug 14, 2018 0.2500 0.2500 0.2200 0.2200 83,109 -0.02(-8.33%)
Aug 13, 2018 0.2600 0.2600 0.2400 0.2400 26,500 -0.01(-4.00%)
Aug 10, 2018 0.2350 0.2500 0.2300 0.2500 28,150 +0.02(+6.38%)
Aug 09, 2018 0.2800 0.2800 0.2350 0.2350 101,499 -0.04(-12.96%)
Aug 08, 2018 0.2800 0.2800 0.2700 0.2700 1,000 +0.02(+8.00%)
Aug 07, 2018 0.2500 0.2500 0.2500 0.2500 33,000 -0.01(-3.85%)
Aug 03, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 02, 2018 0.2850 0.2850 0.2500 0.2500 10,800 -0.01(-1.96%)
Aug 01, 2018 0.2900 0.2900 0.2550 0.2550 9,500 -0.01(-1.92%)
Jul 31, 2018 0.2600 0.2600 0.2450 0.2600 88,200 +0.01(+1.96%)
Jul 30, 2018 0.2750 0.2750 0.2550 0.2550 57,000 -0.02(-7.27%)
Jul 27, 2018 0.2800 0.2800 0.2600 0.2750 55,000 -0.01(-1.79%)
Jul 26, 2018 0.2800 0.2800 0.2800 0.2800 10,628 +0.00(+0.00%)
Jul 25, 2018 0.2800 0.2800 0.2700 0.2800 9,700 +0.00(+0.00%)
Jul 24, 2018 0.2800 0.2800 0.2700 0.2800 14,500 +0.01(+1.82%)
Jul 23, 2018 0.2850 0.2900 0.2750 0.2750 87,580 -0.02(-8.33%)
Jul 20, 2018 0.3100 0.3100 0.3000 0.3000 25,000 +0.00(+0.00%)
Jul 19, 2018 0.3000 0.3000 0.2800 0.3000 22,542 +0.00(+0.00%)
Jul 18, 2018 0.3100 0.3100 0.2850 0.3000 104,500 -0.01(-1.64%)
Jul 17, 2018 0.3050 0.3050 0.3050 0.3050 15,013 +0.00(+0.00%)
Jul 16, 2018 0.3050 0.3150 0.3050 0.3050 24,900 +0.00(+0.00%)
Jul 13, 2018 0.3200 0.3200 0.3050 0.3050 44,400 -0.01(-1.61%)
Jul 12, 2018 0.3150 0.3150 0.3100 0.3100 19,880 -0.01(-3.13%)
Jul 11, 2018 0.3100 0.3200 0.3100 0.3200 19,500 +0.01(+3.23%)
Jul 10, 2018 0.3200 0.3200 0.3100 0.3100 23,500 -0.01(-1.59%)
Jul 09, 2018 0.3350 0.3350 0.3150 0.3150 37,730 -0.03(-10.00%)
Jul 06, 2018 0.3450 0.3500 0.3450 0.3500 32,500 +0.00(+0.00%)
Jul 04, 2018 0.3500 0.3500 0.3500 200 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.