Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0700 0.0750 0.0700 0.0750 107,402 +0.00(+7.14%)
Jun 06, 2024 0.0750 0.0750 0.0700 0.0700 403,127 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0750 0.0700 0.0700 29,955 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0750 0.0700 0.0700 97,500 -0.00(-6.67%)
Jun 03, 2024 0.0750 0.0750 0.0750 0.0750 35,270 +0.00(+7.14%)
May 31, 2024 0.0750 0.0800 0.0700 0.0700 166,695 -0.00(-6.67%)
May 30, 2024 0.0750 0.0750 0.0700 0.0750 156,865 +0.00(+0.00%)
May 29, 2024 0.0750 0.0750 0.0700 0.0750 192,094 -0.01(-6.25%)
May 28, 2024 0.0750 0.0800 0.0700 0.0800 363,687 +0.00(+0.00%)
May 27, 2024 0.0750 0.0800 0.0750 0.0800 120,705 +0.01(+6.67%)
May 24, 2024 0.0750 0.0750 0.0750 0.0750 7,961 +0.00(+0.00%)
May 23, 2024 0.0750 0.0800 0.0700 0.0750 257,394 +0.00(+0.00%)
May 22, 2024 0.0800 0.0800 0.0750 0.0750 253,792 +0.00(+0.00%)
May 21, 2024 0.0800 0.0800 0.0750 0.0750 261,884 -0.01(-6.25%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0800 0.0800 0.0750 0.0800 133,223 -0.01(-5.88%)
May 15, 2024 0.0800 0.0850 0.0800 0.0850 254,086 +0.01(+6.25%)
May 14, 2024 0.0750 0.0800 0.0750 0.0800 129,020 -0.01(-5.88%)
May 13, 2024 0.0800 0.0850 0.0750 0.0850 111,711 +0.00(+0.00%)
May 10, 2024 0.0800 0.0850 0.0800 0.0850 174,857 +0.01(+6.25%)
May 09, 2024 0.0800 0.0850 0.0800 0.0800 81,483 +0.00(+0.00%)
May 08, 2024 0.0850 0.0900 0.0800 0.0800 267,927 -0.01(-5.88%)
May 07, 2024 0.0750 0.1000 0.0750 0.0850 1,284,002 +0.01(+13.33%)
May 06, 2024 0.0700 0.0750 0.0700 0.0750 40,071 +0.00(+0.00%)
May 03, 2024 0.0700 0.0750 0.0700 0.0750 82,149 +0.00(+0.00%)
May 02, 2024 0.0750 0.0750 0.0700 0.0750 194,616 +0.00(+0.00%)
May 01, 2024 0.0750 0.0750 0.0750 0.0750 43,502 +0.00(+0.00%)
Apr 30, 2024 0.0700 0.0750 0.0700 0.0750 535,981 +0.00(+7.14%)
Apr 29, 2024 0.0700 0.0700 0.0650 0.0700 228,361 +0.01(+7.69%)
Apr 26, 2024 0.0700 0.0700 0.0650 0.0650 314,832 -0.01(-7.14%)
Apr 25, 2024 0.0650 0.0700 0.0650 0.0700 75,816 +0.01(+7.69%)
Apr 24, 2024 0.0700 0.0700 0.0650 0.0650 169,491 -0.01(-7.14%)
Apr 23, 2024 0.0700 0.0700 0.0650 0.0700 33,288 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0700 0.0700 386,651 +0.01(+7.69%)
Apr 19, 2024 0.0700 0.0700 0.0650 0.0650 93,336 -0.01(-7.14%)
Apr 18, 2024 0.0700 0.0700 0.0650 0.0700 146,125 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 126,306 +0.00(+0.00%)
Apr 16, 2024 0.0700 0.0700 0.0650 0.0700 106,650 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0750 0.0650 0.0700 656,533 -0.00(-6.67%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0750 130,152 +0.00(+0.00%)
Apr 11, 2024 0.0750 0.0750 0.0700 0.0750 37,950 +0.00(+0.00%)
Apr 10, 2024 0.0750 0.0750 0.0750 0.0750 19,010 +0.00(+0.00%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0750 178,049 +0.00(+0.00%)
Apr 08, 2024 0.0750 0.0750 0.0750 0.0750 103,626 +0.00(+7.14%)
Apr 05, 2024 0.0800 0.0800 0.0700 0.0700 330,932 -0.00(-6.67%)
Apr 04, 2024 0.0800 0.0800 0.0750 0.0750 399,183 -0.01(-6.25%)
Apr 03, 2024 0.0750 0.0800 0.0750 0.0800 52,314 +0.00(+0.00%)
Apr 02, 2024 0.0800 0.0850 0.0800 0.0800 254,913 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0800 0.0800 0.0800 126,062 +0.00(+0.00%)
Mar 28, 2024 0.0800 0 +0.01(+6.67%)
Mar 27, 2024 0.0750 0.0750 0.0700 0.0750 462,690 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0750 0.0750 708,344 -0.01(-6.25%)
Mar 25, 2024 0.0850 0.0850 0.0750 0.0800 491,535 -0.01(-5.88%)
Mar 22, 2024 0.0850 0.0850 0.0800 0.0850 541,521 +0.00(+0.00%)
Mar 21, 2024 0.0800 0.0850 0.0800 0.0850 118,247 +0.01(+6.25%)
Mar 20, 2024 0.0800 0.0800 0.0750 0.0800 80,235 +0.00(+0.00%)
Mar 19, 2024 0.0850 0.0850 0.0750 0.0800 181,444 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 319,938 -0.01(-5.88%)
Mar 15, 2024 0.0850 0.0850 0.0800 0.0850 249,840 +0.01(+6.25%)
Mar 14, 2024 0.0850 0.0900 0.0800 0.0800 428,050 -0.01(-11.11%)
Mar 13, 2024 0.0900 0.0900 0.0850 0.0900 75,019 +0.00(+0.00%)
Mar 12, 2024 0.0950 0.0950 0.0850 0.0900 499,097 -0.01(-5.26%)
Mar 11, 2024 0.1000 0.1000 0.0900 0.0950 121,786 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1000 0.0900 0.0950 310,212 -0.01(-5.00%)
Mar 07, 2024 0.1000 0.1000 0.0950 0.1000 371,024 +0.00(+0.00%)
Mar 06, 2024 0.0950 0.1000 0.0950 0.1000 593,005 +0.01(+11.11%)
Mar 05, 2024 0.1150 0.1150 0.0900 0.0900 1,867,108 -0.03(-21.74%)
Mar 04, 2024 0.1100 0.1150 0.1100 0.1150 909,911 +0.01(+9.52%)
Mar 01, 2024 0.0900 0.1200 0.0900 0.1050 1,555,019 +0.01(+16.67%)
Feb 29, 2024 0.0850 0.0900 0.0800 0.0900 615,349 +0.00(+5.88%)
Feb 28, 2024 0.0900 0.0900 0.0850 0.0850 263,963 -0.00(-5.56%)
Feb 27, 2024 0.0900 0.0900 0.0850 0.0900 778,665 +0.00(+5.88%)
Feb 26, 2024 0.0850 0.0850 0.0800 0.0850 584,470 +0.00(+0.00%)
Feb 23, 2024 0.0950 0.0950 0.0800 0.0850 1,108,572 -0.00(-5.56%)
Feb 22, 2024 0.0750 0.0900 0.0750 0.0900 674,321 +0.02(+28.57%)
Feb 21, 2024 0.0750 0.0750 0.0700 0.0700 47,042 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 111,573 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 -0.00(-6.67%)
Feb 15, 2024 0.0750 0.0750 0.0700 0.0750 156,132 +0.00(+0.00%)
Feb 14, 2024 0.0750 0.0750 0.0700 0.0750 107,885 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0750 0.0700 0.0750 529,986 +0.00(+0.00%)
Feb 12, 2024 0.0750 0.0850 0.0700 0.0750 931,774 +0.00(+0.00%)
Feb 09, 2024 0.0750 0.0800 0.0700 0.0750 529,738 +0.00(+7.14%)
Feb 08, 2024 0.0750 0.0750 0.0700 0.0700 62,258 -0.00(-6.67%)
Feb 07, 2024 0.0750 0.0750 0.0700 0.0750 35,027 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0750 0.0700 0.0750 152,139 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0700 0.0750 348,955 -0.01(-6.25%)
Feb 02, 2024 0.0800 0.0800 0.0750 0.0800 89,794 +0.01(+6.67%)
Feb 01, 2024 0.0750 0.0750 0.0700 0.0750 24,396 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0800 0.0700 0.0750 42,300 -0.01(-6.25%)
Jan 30, 2024 0.0750 0.0800 0.0700 0.0800 417,881 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0750 0.0800 107,106 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0800 0.0750 0.0800 667,400 -0.01(-5.88%)
Jan 25, 2024 0.0850 0.0850 0.0800 0.0850 321,235 +0.00(+0.00%)
Jan 24, 2024 0.0900 0.0900 0.0800 0.0850 275,633 +0.00(+0.00%)
Jan 23, 2024 0.0950 0.0950 0.0850 0.0850 222,492 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0950 0.0850 0.0850 106,933 -0.00(-5.56%)
Jan 19, 2024 0.0800 0.1000 0.0800 0.0900 664,735 +0.01(+20.00%)
Jan 18, 2024 0.0800 0.0800 0.0750 0.0750 285,477 -0.01(-11.76%)
Jan 17, 2024 0.0800 0.0850 0.0700 0.0850 1,290,490 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1000 0.0850 0.0850 1,049,908 -0.02(-19.05%)
Jan 15, 2024 0.1100 0.1150 0.1050 0.1050 257,600 -0.01(-12.50%)
Jan 12, 2024 0.1050 0.1200 0.1050 0.1200 364,977 +0.01(+9.09%)
Jan 11, 2024 0.1100 0.1150 0.1100 0.1100 76,539 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1150 0.1100 0.1100 97,264 +0.00(+0.00%)
Jan 09, 2024 0.1150 0.1150 0.1100 0.1100 101,272 +0.00(+0.00%)
Jan 08, 2024 0.1200 0.1200 0.1100 0.1100 278,304 -0.01(-8.33%)
Jan 05, 2024 0.1150 0.1200 0.1100 0.1200 69,242 +0.00(+4.35%)
Jan 04, 2024 0.1200 0.1200 0.1150 0.1150 163,046 +0.00(+0.00%)
Jan 03, 2024 0.1250 0.1250 0.1100 0.1150 182,612 -0.00(-4.17%)
Jan 02, 2024 0.1200 0.1250 0.1150 0.1200 169,427 +0.00(+4.35%)
Dec 29, 2023 0.1150 0 +0.00(+0.00%)
Dec 28, 2023 0.1200 0.1250 0.1150 0.1150 250,735 -0.00(-4.17%)
Dec 27, 2023 0.1150 0.1200 0.1100 0.1200 330,508 -0.01(-7.69%)
Dec 22, 2023 0.1300 0 -0.01(-3.70%)
Dec 21, 2023 0.1200 0.1350 0.1200 0.1350 363,356 +0.02(+17.39%)
Dec 20, 2023 0.1000 0.1200 0.1000 0.1150 1,359,186 +0.01(+15.00%)
Dec 19, 2023 0.0950 0.1000 0.0950 0.1000 366,503 +0.01(+5.26%)
Dec 18, 2023 0.1000 0.1000 0.0900 0.0950 188,769 -0.01(-5.00%)
Dec 15, 2023 0.1050 0.1050 0.0950 0.1000 154,187 +0.00(+0.00%)
Dec 14, 2023 0.0950 0.1000 0.0950 0.1000 91,082 +0.01(+5.26%)
Dec 13, 2023 0.0950 0.1000 0.0900 0.0950 406,927 -0.01(-5.00%)
Dec 12, 2023 0.1050 0.1050 0.0950 0.1000 450,858 -0.00(-4.76%)
Dec 11, 2023 0.1100 0.1100 0.1000 0.1050 103,622 -0.01(-4.55%)
Dec 08, 2023 0.1050 0.1100 0.1050 0.1100 172,287 +0.01(+4.76%)
Dec 07, 2023 0.1100 0.1100 0.1050 0.1050 144,378 -0.01(-4.55%)
Dec 06, 2023 0.1100 0.1150 0.1050 0.1100 147,888 +0.00(+0.00%)
Dec 05, 2023 0.1100 0.1100 0.1000 0.1100 415,785 -0.01(-4.35%)
Dec 04, 2023 0.1200 0.1200 0.1100 0.1150 260,871 +0.00(+0.00%)
Dec 01, 2023 0.1100 0.1150 0.1100 0.1150 233,689 +0.00(+0.00%)
Nov 30, 2023 0.1150 0.1200 0.1050 0.1150 234,271 +0.01(+4.55%)
Nov 29, 2023 0.1200 0.1200 0.1050 0.1100 364,599 -0.01(-8.33%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 147,755 +0.00(+0.00%)
Nov 27, 2023 0.1350 0.1350 0.1200 0.1200 138,759 -0.01(-7.69%)
Nov 24, 2023 0.1400 0.1400 0.1300 0.1300 164,693 -0.01(-7.14%)
Nov 23, 2023 0.1400 0.1400 0.1300 0.1400 36,783 +0.00(+0.00%)
Nov 22, 2023 0.1400 0.1400 0.1300 0.1400 45,373 +0.00(+0.00%)
Nov 21, 2023 0.1500 0.1500 0.1350 0.1400 313,363 -0.01(-6.67%)
Nov 20, 2023 0.1550 0.1550 0.1400 0.1500 236,367 +0.01(+3.45%)
Nov 17, 2023 0.1450 0.1450 0.1400 0.1450 102,793 +0.00(+0.00%)
Nov 16, 2023 0.1500 0.1500 0.1400 0.1450 137,471 +0.00(+0.00%)
Nov 15, 2023 0.1550 0.1550 0.1450 0.1450 161,988 -0.01(-3.33%)
Nov 14, 2023 0.1550 0.1600 0.1500 0.1500 370,315 -0.01(-3.23%)
Nov 13, 2023 0.1600 0.1600 0.1550 0.1550 55,962 -0.01(-3.13%)
Nov 10, 2023 0.1650 0.1650 0.1550 0.1600 86,911 +0.00(+0.00%)
Nov 09, 2023 0.1600 0.1650 0.1600 0.1600 65,457 +0.01(+3.23%)
Nov 08, 2023 0.1650 0.1700 0.1550 0.1550 94,587 -0.01(-6.06%)
Nov 07, 2023 0.1700 0.1700 0.1600 0.1650 475,650 +0.00(+0.00%)
Nov 06, 2023 0.1600 0.1700 0.1600 0.1650 51,880 +0.01(+3.13%)
Nov 03, 2023 0.1600 0.1600 0.1500 0.1600 63,481 +0.01(+6.67%)
Nov 02, 2023 0.1450 0.1550 0.1450 0.1500 93,072 +0.01(+7.14%)
Nov 01, 2023 0.1500 0.1500 0.1400 0.1400 220,635 -0.01(-9.68%)
Oct 31, 2023 0.1550 0.1550 0.1500 0.1550 368,051 +0.00(+0.00%)
Oct 30, 2023 0.1550 0.1600 0.1450 0.1550 201,878 -0.01(-3.13%)
Oct 27, 2023 0.1650 0.1650 0.1500 0.1600 325,108 +0.00(+0.00%)
Oct 26, 2023 0.1800 0.1850 0.1550 0.1600 248,414 -0.01(-8.57%)
Oct 25, 2023 0.1700 0.1850 0.1650 0.1750 96,773 -0.01(-2.78%)
Oct 24, 2023 0.1700 0.1800 0.1700 0.1800 41,215 +0.01(+5.88%)
Oct 23, 2023 0.1750 0.1750 0.1700 0.1700 43,297 -0.01(-5.56%)
Oct 20, 2023 0.1750 0.1800 0.1700 0.1800 133,031 +0.00(+0.00%)
Oct 19, 2023 0.1900 0.1900 0.1700 0.1800 187,692 +0.01(+2.86%)
Oct 18, 2023 0.1900 0.1900 0.1750 0.1750 28,275 -0.01(-5.41%)
Oct 17, 2023 0.1800 0.1850 0.1800 0.1850 49,028 +0.01(+5.71%)
Oct 16, 2023 0.1900 0.1950 0.1700 0.1750 157,344 -0.01(-2.78%)
Oct 13, 2023 0.1850 0.1850 0.1750 0.1800 115,729 +0.00(+0.00%)
Oct 12, 2023 0.1950 0.1950 0.1750 0.1800 171,425 -0.01(-5.26%)
Oct 11, 2023 0.2050 0.2100 0.1850 0.1900 267,487 -0.01(-5.00%)
Oct 10, 2023 0.2100 0.2100 0.1950 0.2000 121,749 -0.00(-2.44%)
Oct 06, 2023 0.2050 0 +0.00(+0.00%)
Oct 05, 2023 0.2000 0.2100 0.1900 0.2050 257,783 -0.01(-2.38%)
Oct 04, 2023 0.2100 0.2100 0.2000 0.2100 68,027 +0.01(+5.00%)
Oct 03, 2023 0.2000 0.2100 0.1950 0.2000 50,115 -0.00(-2.44%)
Oct 02, 2023 0.2000 0.2150 0.2000 0.2050 117,804 -0.01(-2.38%)
Sep 29, 2023 0.1800 0.2300 0.1750 0.2100 511,853 +0.04(+20.00%)
Sep 28, 2023 0.1650 0.1750 0.1600 0.1750 289,383 +0.01(+9.37%)
Sep 27, 2023 0.1700 0.1700 0.1600 0.1600 78,809 -0.01(-3.03%)
Sep 26, 2023 0.1750 0.1750 0.1650 0.1650 136,592 -0.01(-5.71%)
Sep 25, 2023 0.2000 0.1800 0.1750 0.1750 323,790 -0.02(-10.26%)
Sep 22, 2023 0.1900 0.1950 0.1900 0.1950 22,876 +0.01(+2.63%)
Sep 21, 2023 0.2000 0.2000 0.1900 0.1900 110,391 +0.00(+0.00%)
Sep 20, 2023 0.1900 0.2000 0.1900 0.1900 94,376 -0.01(-5.00%)
Sep 19, 2023 0.1900 0.2000 0.1900 0.2000 51,691 +0.01(+5.26%)
Sep 18, 2023 0.1950 0.1950 0.1800 0.1900 46,824 +0.01(+2.70%)
Sep 15, 2023 0.1850 0.1950 0.1850 0.1850 241,300 +0.00(+0.00%)
Sep 14, 2023 0.1900 0.1900 0.1850 0.1850 48,500 +0.01(+2.78%)
Sep 13, 2023 0.1900 0.1900 0.1800 0.1800 125,122 -0.01(-5.26%)
Sep 12, 2023 0.1900 0.1900 0.1800 0.1900 76,879 +0.00(+0.00%)
Sep 11, 2023 0.1950 0.1950 0.1800 0.1900 179,010 -0.01(-2.56%)
Sep 08, 2023 0.1950 0.1950 0.1850 0.1950 251,023 +0.00(+0.00%)
Sep 07, 2023 0.2100 0.2100 0.1850 0.1950 261,188 -0.01(-4.88%)
Sep 06, 2023 0.2100 0.2100 0.2000 0.2050 92,823 +0.00(+0.00%)
Sep 05, 2023 0.2150 0.2150 0.2000 0.2050 152,629 -0.01(-2.38%)
Sep 01, 2023 0.2100 0 -0.01(-2.33%)
Aug 31, 2023 0.2100 0.2150 0.2000 0.2150 205,343 +0.01(+4.88%)
Aug 30, 2023 0.2100 0.2150 0.2000 0.2050 167,589 +0.00(+2.50%)
Aug 29, 2023 0.2000 0.2050 0.2000 0.2000 74,398 -0.00(-2.44%)
Aug 28, 2023 0.2150 0.2150 0.1950 0.2050 276,771 +0.00(+0.00%)
Aug 25, 2023 0.2100 0.2150 0.1950 0.2050 568,093 -0.01(-2.38%)
Aug 24, 2023 0.2250 0.2250 0.2100 0.2100 209,108 +0.00(+0.00%)
Aug 23, 2023 0.2150 0.2200 0.2050 0.2100 698,302 -0.02(-6.67%)
Aug 22, 2023 0.2300 0.2350 0.2200 0.2250 121,359 -0.01(-4.26%)
Aug 21, 2023 0.2300 0.2350 0.2200 0.2350 201,808 -0.01(-2.08%)
Aug 18, 2023 0.2450 0.2450 0.2350 0.2400 195,030 -0.01(-2.04%)
Aug 17, 2023 0.2600 0.2600 0.2400 0.2450 182,543 -0.01(-2.00%)
Aug 16, 2023 0.2500 0.2550 0.2400 0.2500 279,152 +0.00(+0.00%)
Aug 15, 2023 0.2550 0.2550 0.2400 0.2500 291,823 +0.00(+0.00%)
Aug 14, 2023 0.2600 0.2600 0.2450 0.2500 179,054 -0.01(-3.85%)
Aug 11, 2023 0.2600 0.2600 0.2450 0.2600 111,653 +0.01(+1.96%)
Aug 10, 2023 0.2700 0.2700 0.2500 0.2550 142,607 -0.01(-3.77%)
Aug 09, 2023 0.2650 0.2650 0.2500 0.2650 250,715 +0.01(+1.92%)
Aug 08, 2023 0.2700 0.2700 0.2550 0.2600 76,910 -0.01(-1.89%)
Aug 04, 2023 0.2650 0 +0.01(+1.92%)
Aug 03, 2023 0.2800 0.2800 0.2500 0.2600 164,043 -0.01(-3.70%)
Aug 02, 2023 0.2850 0.2850 0.2650 0.2700 153,863 -0.01(-5.26%)
Aug 01, 2023 0.3000 0.3000 0.2700 0.2850 190,733 -0.02(-5.00%)
Jul 31, 2023 0.3050 0.3050 0.2850 0.3000 136,754 +0.00(+0.00%)
Jul 28, 2023 0.3000 0.3100 0.2950 0.3000 122,871 +0.02(+5.26%)
Jul 27, 2023 0.2800 0.3100 0.2800 0.2850 400,418 +0.01(+5.56%)
Jul 26, 2023 0.2500 0.2700 0.2450 0.2700 259,925 +0.03(+12.50%)
Jul 25, 2023 0.2400 0.2500 0.2350 0.2400 67,885 +0.00(+0.00%)
Jul 24, 2023 0.2500 0.2550 0.2350 0.2400 153,911 +0.00(+0.00%)
Jul 21, 2023 0.2400 0.2450 0.2300 0.2400 105,942 +0.00(+0.00%)
Jul 20, 2023 0.2400 0.2400 0.2300 0.2400 114,501 +0.01(+2.13%)
Jul 19, 2023 0.2400 0.2400 0.2300 0.2350 112,338 -0.01(-2.08%)
Jul 18, 2023 0.2500 0.2500 0.2350 0.2400 153,212 -0.01(-2.04%)
Jul 17, 2023 0.2500 0.2500 0.2400 0.2450 70,835 +0.00(+0.00%)
Jul 14, 2023 0.2550 0.2550 0.2300 0.2450 164,670 -0.01(-2.00%)
Jul 13, 2023 0.2450 0.2500 0.2400 0.2500 109,554 +0.01(+4.17%)
Jul 12, 2023 0.2400 0.2500 0.2300 0.2400 230,887 +0.01(+2.13%)
Jul 11, 2023 0.2550 0.2550 0.2250 0.2350 253,705 -0.01(-4.08%)
Jul 10, 2023 0.2500 0.2500 0.2450 0.2450 70,385 +0.00(+0.00%)
Jul 07, 2023 0.2650 0.2650 0.2400 0.2450 238,428 -0.02(-5.77%)
Jul 06, 2023 0.2650 0.2700 0.2400 0.2600 259,512 +0.01(+1.96%)
Jul 05, 2023 0.2800 0.2800 0.2550 0.2550 174,284 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.