Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 27, 2018 0.1600 0.1800 0.1600 0.1600 151,000 -0.01(-5.88%)
Jun 25, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jun 22, 2018 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Jun 21, 2018 0.1550 0.1550 0.1450 0.1550 55,870 +0.01(+6.90%)
Jun 20, 2018 0.1550 0.1550 0.1450 0.1450 65,500 -0.01(-6.45%)
Jun 19, 2018 0.1450 0.1550 0.1450 0.1550 145,440 +0.01(+6.90%)
Jun 18, 2018 0.1300 0.1450 0.1300 0.1450 88,000 +0.01(+7.41%)
Jun 15, 2018 0.1400 0.1250 0.1350 17,000 +0.01(+8.00%)
Jun 14, 2018 0.1250 0.1350 0.1250 0.1250 25,000 +0.01(+4.17%)
Jun 11, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 08, 2018 0.1100 0.1400 0.1100 0.1400 44,400 +0.02(+12.00%)
Jun 06, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 04, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 01, 2018 0.1050 0.1150 0.1050 0.1150 19,000 +0.01(+4.55%)
May 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2018 0.1050 0.1100 0.1050 0.1100 13,500 -0.01(-4.35%)
May 25, 2018 0.1250 0.1250 0.1150 0.1150 5,000 -0.01(-8.00%)
May 24, 2018 0.1200 0.1250 0.1200 0.1250 1,500 +0.00(+0.00%)
May 23, 2018 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
May 18, 2018 0.1200 0.1200 0.1200 100 -0.01(-4.00%)
May 14, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 09, 2018 0.1200 0.1200 0.1200 80 +0.00(+0.00%)
May 08, 2018 0.1150 0.1200 0.1150 0.1200 5,500 -0.01(-4.00%)
May 07, 2018 0.1250 0.1250 0.1250 0.1250 13,000 -0.01(-7.41%)
May 03, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 02, 2018 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+13.04%)
Apr 30, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 27, 2018 0.1300 0.1300 0.1300 0.1300 14,500 +0.01(+4.00%)
Apr 26, 2018 0.1250 0.1250 0.1250 0.1250 21,500 +0.00(+0.00%)
Apr 25, 2018 0.1250 0.1250 0.1250 0.1250 5,454 -0.01(-3.85%)
Apr 19, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 18, 2018 0.1350 0.1350 0.1200 0.1200 44,105 +0.01(+14.29%)
Apr 17, 2018 0.1050 0.1050 0.1050 0.1050 700 +0.00(+0.00%)
Apr 12, 2018 0.1050 0.1050 0.1050 100 -0.01(-8.70%)
Apr 11, 2018 0.1050 0.1150 0.1050 0.1150 6,500 +0.00(+0.00%)
Apr 06, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 05, 2018 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Apr 04, 2018 0.1100 0.1100 0.1100 0.1100 9,625 -0.01(-12.00%)
Apr 03, 2018 0.1300 0.1300 0.1100 0.1250 13,700 -0.01(-7.41%)
Mar 28, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 22, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 21, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Mar 20, 2018 0.1350 0.1400 0.1350 0.1400 17,500 +0.01(+3.70%)
Mar 19, 2018 0.1300 0.1350 0.1300 0.1350 1,721 +0.00(+0.00%)
Mar 16, 2018 0.1300 0.1400 0.1100 0.1350 66,000 +0.02(+12.50%)
Mar 15, 2018 0.1350 0.1350 0.1200 0.1200 12,000 -0.02(-11.11%)
Mar 14, 2018 0.1150 0.1350 0.1150 0.1350 8,000 +0.01(+8.00%)
Mar 13, 2018 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Mar 12, 2018 0.1200 0.1300 0.1150 0.1200 4,434 +0.00(+4.35%)
Mar 07, 2018 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Mar 05, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 02, 2018 0.1350 0.1350 0.1200 0.1200 5,500 -0.02(-14.29%)
Feb 28, 2018 0.1400 0.1400 0.1400 5 +0.01(+7.69%)
Feb 27, 2018 0.1300 0.1300 0.1150 0.1300 14,500 -0.01(-10.34%)
Feb 26, 2018 0.1450 0.1450 0.1450 0.1450 1,746 +0.00(+0.00%)
Feb 22, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 21, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 15, 2018 0.1400 0.1400 0.1400 350 +0.01(+3.70%)
Feb 13, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 12, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Feb 07, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Feb 06, 2018 0.1300 0.1350 0.1100 0.1100 56,105 -0.01(-12.00%)
Feb 05, 2018 0.1100 0.1250 0.1100 0.1250 8,830 -0.01(-3.85%)
Feb 02, 2018 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-3.70%)
Feb 01, 2018 0.1400 0.1400 0.1350 0.1350 13,514 +0.02(+17.39%)
Jan 31, 2018 0.1200 0.1200 0.1150 0.1150 17,600 +0.00(+0.00%)
Jan 30, 2018 0.1400 0.1400 0.1150 0.1150 28,514 -0.03(-20.69%)
Jan 29, 2018 0.1450 0.1450 0.1450 0.1450 16,850 -0.01(-3.33%)
Jan 26, 2018 0.1100 0.1500 0.1100 0.1500 320,091 +0.04(+36.36%)
Jan 25, 2018 0.1150 0.1150 0.1100 0.1100 23,634 -0.01(-4.35%)
Jan 24, 2018 0.1150 0.1200 0.1150 0.1150 9,015 -0.01(-11.54%)
Jan 23, 2018 0.1200 0.1300 0.1150 0.1300 24,176 -0.01(-3.70%)
Jan 22, 2018 0.1350 0.1350 0.1350 0.1350 6,919 +0.00(+0.00%)
Jan 19, 2018 0.1300 0.1350 0.1300 0.1350 15,775 +0.01(+8.00%)
Jan 18, 2018 0.1150 0.1350 0.1150 0.1250 53,620 +0.01(+13.64%)
Jan 16, 2018 0.1100 0.1100 0.1100 60 +0.00(+0.00%)
Jan 15, 2018 0.1250 0.1250 0.0950 0.1100 61,514 +0.00(+0.00%)
Jan 12, 2018 0.1200 0.1200 0.1100 0.1100 46,757 -0.01(-8.33%)
Jan 11, 2018 0.1200 0.1250 0.1200 0.1200 47,264 +0.00(+0.00%)
Jan 10, 2018 0.1100 0.1100 0.1100 0.1200 52,185 +0.01(+14.29%)
Jan 09, 2018 0.1000 0.1050 0.1000 0.1050 2,734 +0.00(+5.00%)
Jan 08, 2018 0.1050 0.1050 0.0900 0.1000 10,600 +0.01(+5.26%)
Jan 03, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 02, 2018 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+11.11%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2017 0.0900 0.0900 0.0800 0.0900 121,500 +0.00(+5.88%)
Dec 27, 2017 0.1000 0.1000 0.0850 0.0850 82,820 -0.00(-5.56%)
Dec 22, 2017 0.1000 0.1000 0.0900 0.0900 138,500 -0.01(-5.26%)
Dec 21, 2017 0.0950 0.0950 0.0900 0.0950 24,252 +0.01(+5.56%)
Dec 20, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 19, 2017 0.1000 0.1000 0.0900 0.0900 12,000 -0.01(-5.26%)
Dec 18, 2017 0.0900 0.1000 0.0900 0.0950 63,850 +0.00(+0.00%)
Dec 15, 2017 0.1000 0.1000 0.0950 0.0950 147,000 -0.01(-9.52%)
Dec 14, 2017 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1050 0.1000 0.1050 65,000 +0.00(+5.00%)
Dec 12, 2017 0.1050 0.1100 0.1000 0.1000 23,500 +0.00(+0.00%)
Dec 08, 2017 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Dec 07, 2017 0.1150 0.1250 0.1150 0.1250 10,475 +0.00(+0.00%)
Dec 06, 2017 0.1250 0.1250 0.1250 0.1250 18,150 +0.01(+8.70%)
Dec 05, 2017 0.1150 0.1150 0.1150 0.1150 29,400 +0.00(+0.00%)
Dec 04, 2017 0.1200 0.1200 0.1150 0.1150 5,900 -0.00(-4.17%)
Dec 01, 2017 0.1250 0.1250 0.1250 0.1200 269,300 +0.00(+4.35%)
Nov 30, 2017 0.1300 0.1300 0.1150 0.1150 27,350 -0.00(-4.17%)
Nov 29, 2017 0.1300 0.1300 0.1150 0.1200 14,500 +0.00(+4.35%)
Nov 28, 2017 0.1250 0.1250 0.1150 0.1150 39,500 -0.01(-8.00%)
Nov 27, 2017 0.1250 0.1250 0.1250 0.1250 31,800 +0.00(+0.00%)
Nov 24, 2017 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
Nov 23, 2017 0.1250 0.1250 0.1150 0.1150 4,000 +0.00(+0.00%)
Nov 22, 2017 0.1250 0.1250 0.1150 0.1150 13,000 -0.01(-8.00%)
Nov 21, 2017 0.1150 0.1250 0.1150 0.1250 9,500 +0.01(+8.70%)
Nov 20, 2017 0.1050 0.1150 0.1050 0.1150 19,500 +0.01(+4.55%)
Nov 16, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 15, 2017 0.1250 0.1250 0.1150 0.1150 17,846 +0.00(+0.00%)
Nov 10, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 09, 2017 0.1200 0.1200 0.1200 0.1200 8,000 -0.02(-14.29%)
Nov 08, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+16.67%)
Nov 07, 2017 0.1200 0.1200 0.1200 0.1200 33,000 -0.02(-11.11%)
Nov 06, 2017 0.1400 0.1400 0.1350 0.1350 15,000 -0.01(-3.57%)
Nov 02, 2017 0.1400 0.1400 0.1400 480 +0.00(+0.00%)
Nov 01, 2017 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Oct 31, 2017 0.1400 0.1400 0.1400 0.1400 95,600 +0.00(+0.00%)
Oct 30, 2017 0.1400 0.1400 0.1400 0.1400 83,000 -0.00(-3.45%)
Oct 25, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 23, 2017 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Oct 20, 2017 0.1450 0.1450 0.1200 0.1200 3,500 +0.00(+0.00%)
Oct 19, 2017 0.1200 0.1200 0.1200 0.1200 20,000 -0.04(-22.58%)
Oct 18, 2017 0.1550 0.1550 0.1550 0.1550 500 +0.03(+24.00%)
Oct 16, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 13, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Oct 12, 2017 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
Oct 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2017 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+4.35%)
Oct 05, 2017 0.1150 0.1150 0.1150 0.1150 3,140 +0.00(+0.00%)
Oct 04, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Oct 03, 2017 0.1200 0.1200 0.1150 0.1150 3,311 +0.00(+0.00%)
Oct 02, 2017 0.1200 0.1200 0.1150 0.1150 5,000 +0.00(+0.00%)
Sep 26, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Sep 22, 2017 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Sep 20, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 18, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Sep 14, 2017 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Sep 13, 2017 0.1000 0.1000 0.0900 0.0900 161,489 -0.01(-5.26%)
Sep 12, 2017 0.1050 0.1050 0.0950 0.0950 48,000 -0.01(-9.52%)
Sep 11, 2017 0.0950 0.1050 0.0900 0.1050 126,371 +0.01(+10.53%)
Sep 08, 2017 0.0950 0.0950 0.0950 0.0950 60,500 -0.01(-5.00%)
Sep 07, 2017 0.1050 0.1050 0.1000 0.1000 163,699 -0.00(-4.76%)
Sep 06, 2017 0.1100 0.1100 0.1050 0.1050 39,772 -0.01(-4.55%)
Sep 05, 2017 0.1200 0.1200 0.1100 0.1100 133,300 -0.01(-12.00%)
Sep 01, 2017 0.1350 0.1400 0.1250 62,317 -0.02(-10.71%)
Aug 28, 2017 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Aug 25, 2017 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Aug 24, 2017 0.1350 0.1700 0.1350 0.1700 21,200 +0.04(+25.93%)
Aug 23, 2017 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Aug 22, 2017 0.1350 0.1350 0.1350 0.1350 1,140 -0.04(-20.59%)
Aug 14, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 09, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 02, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 01, 2017 0.1650 0.1700 0.1650 0.1700 4,500 +0.03(+21.43%)
Jul 28, 2017 0.1400 0.1400 0.1400 70 -0.03(-17.65%)
Jul 26, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 25, 2017 0.1600 0.1650 0.1600 0.1650 22,000 +0.01(+3.13%)
Jul 21, 2017 0.1600 0.1600 0.1600 100 +0.01(+6.67%)
Jul 20, 2017 0.1500 0.1500 0.1500 21,750 +0.00(+0.00%)
Jul 19, 2017 0.1400 0.1500 0.1400 0.1500 9,128 +0.02(+15.38%)
Jul 18, 2017 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jul 17, 2017 0.1400 0.1400 0.1300 0.1300 7,500 +0.00(+0.00%)
Jul 13, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 10, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.