Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jun 29, 2016 0.2200 0.2200 0.2000 0.2000 8,500 +0.02(+8.11%)
Jun 28, 2016 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Jun 27, 2016 0.2000 0.2100 0.1800 0.1800 48,740 -0.04(-18.18%)
Jun 22, 2016 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jun 20, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jun 17, 2016 0.2300 0.2300 0.2000 0.2000 51,500 -0.01(-4.76%)
Jun 16, 2016 0.2050 0.2100 0.2000 0.2100 26,864 -0.02(-8.70%)
Jun 15, 2016 0.2050 0.2300 0.2050 0.2300 18,000 +0.03(+12.20%)
Jun 14, 2016 0.2100 0.2100 0.2050 0.2050 14,010 +0.00(+0.00%)
Jun 13, 2016 0.2150 0.2150 0.2050 0.2050 13,500 -0.04(-14.58%)
Jun 10, 2016 0.2100 0.2400 0.2100 0.2400 9,600 +0.04(+17.07%)
Jun 09, 2016 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 08, 2016 0.2100 0.2100 0.2050 0.2050 16,800 +0.00(+0.00%)
Jun 07, 2016 0.2100 0.2100 0.2050 0.2050 11,000 -0.01(-2.38%)
Jun 06, 2016 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+2.44%)
Jun 03, 2016 0.2050 0.2050 0.2050 0.2050 10,658 -0.01(-2.38%)
Jun 02, 2016 0.2400 0.2400 0.2100 0.2100 5,000 +0.01(+2.44%)
Jun 01, 2016 0.2050 0.2050 0.2050 0.2050 1,100 +0.00(+0.00%)
May 31, 2016 0.2050 0.2050 0.2050 0.2050 5,500 +0.02(+10.81%)
May 26, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 20, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 19, 2016 0.1900 0.1900 0.1850 0.1900 22,500 +0.00(+0.00%)
May 17, 2016 0.1900 0.1900 0.1900 445 -0.01(-7.32%)
May 13, 2016 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
May 12, 2016 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+2.33%)
May 06, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
May 03, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 02, 2016 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-2.33%)
Apr 28, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Apr 27, 2016 0.2050 0.2200 0.2050 0.2200 40,000 +0.02(+7.32%)
Apr 26, 2016 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-2.38%)
Apr 25, 2016 0.2150 0.2200 0.2100 0.2100 23,000 -0.02(-6.67%)
Apr 22, 2016 0.1850 0.2300 0.1850 0.2250 247,520 +0.04(+21.62%)
Apr 21, 2016 0.1850 0.1850 0.1800 0.1850 72,831 +0.00(+0.00%)
Apr 20, 2016 0.1850 0.1850 0.1850 0.1850 12,000 -0.01(-2.63%)
Apr 19, 2016 0.1850 0.1900 0.1800 0.1900 44,200 +0.00(+0.00%)
Apr 18, 2016 0.2100 0.2200 0.1850 0.1900 47,608 -0.02(-9.52%)
Apr 15, 2016 0.1950 0.2100 0.1900 0.2100 60,800 +0.02(+10.53%)
Apr 14, 2016 0.1700 0.2400 0.1650 0.1900 150,765 +0.02(+15.15%)
Apr 13, 2016 0.1450 0.1650 0.1450 0.1650 14,500 +0.01(+6.45%)
Apr 12, 2016 0.1500 0.1550 0.1450 0.1550 25,500 +0.00(+0.00%)
Apr 11, 2016 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Apr 08, 2016 0.1500 0.1600 0.1450 0.1600 14,500 +0.00(+0.00%)
Apr 07, 2016 0.1450 0.1600 0.1450 0.1600 17,000 +0.02(+10.34%)
Apr 06, 2016 0.1500 0.1600 0.1450 0.1450 57,500 -0.01(-3.33%)
Apr 05, 2016 0.1600 0.1600 0.1500 0.1500 32,000 +0.01(+7.14%)
Apr 04, 2016 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Apr 01, 2016 0.1300 0.1350 0.1300 0.1350 23,160 +0.01(+3.85%)
Mar 30, 2016 0.1300 0.1300 0.1300 22 -0.01(-3.70%)
Mar 29, 2016 0.1350 0.1350 0.1350 0.1350 47,000 +0.00(+0.00%)
Mar 28, 2016 0.1250 0.1350 0.1250 0.1350 4,500 +0.01(+8.00%)
Mar 24, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 23, 2016 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-7.41%)
Mar 21, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 18, 2016 0.1350 0.1500 0.1350 0.1400 52,460 +0.02(+16.67%)
Mar 17, 2016 0.1250 0.1350 0.1200 0.1200 119,000 -0.01(-7.69%)
Mar 16, 2016 0.1250 0.1300 0.1250 0.1300 15,300 +0.01(+8.33%)
Mar 15, 2016 0.1200 0.1200 0.1150 0.1200 18,200 +0.00(+4.35%)
Mar 14, 2016 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Mar 10, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 09, 2016 0.1200 0.1300 0.1100 0.1300 284,500 +0.01(+4.00%)
Mar 08, 2016 0.1200 0.1250 0.1200 0.1250 137,000 +0.00(+0.00%)
Mar 07, 2016 0.1300 0.1400 0.1200 0.1250 141,200 +0.00(+0.00%)
Mar 04, 2016 0.1300 0.1350 0.1200 0.1250 169,300 -0.01(-3.85%)
Mar 03, 2016 0.1500 0.1500 0.1300 0.1300 224,896 -0.02(-13.33%)
Mar 02, 2016 0.1150 0.1600 0.1150 0.1500 424,840 +0.04(+36.36%)
Mar 01, 2016 0.1400 0.1400 0.1100 0.1100 409,435 -0.03(-18.52%)
Feb 29, 2016 0.1400 0.1400 0.1250 0.1350 155,000 -0.01(-3.57%)
Feb 26, 2016 0.1500 0.1500 0.1400 0.1400 50,000 -0.02(-12.50%)
Feb 25, 2016 0.1800 0.1800 0.1500 0.1600 203,300 +0.01(+6.67%)
Feb 24, 2016 0.1800 0.1800 0.1500 0.1500 228,000 -0.03(-16.67%)
Feb 23, 2016 0.1800 0.1800 0.1800 0.1800 2,300 +0.00(+0.00%)
Feb 22, 2016 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Feb 19, 2016 0.1850 0.2000 0.1850 0.2000 10,350 +0.02(+11.11%)
Feb 18, 2016 0.1800 0.1800 0.1750 0.1800 115,500 +0.00(+0.00%)
Feb 17, 2016 0.1900 0.1900 0.1800 0.1800 4,350 -0.02(-10.00%)
Feb 16, 2016 0.2000 0.2000 0.2000 0.2000 10,500 +0.02(+11.11%)
Feb 12, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 10, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 09, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 08, 2016 0.2100 0.2100 0.2000 0.2000 72,175 -0.05(-20.00%)
Jan 29, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jan 27, 2016 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Jan 21, 2016 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jan 20, 2016 0.2400 0.2400 0.2100 0.2200 9,688 -0.06(-21.43%)
Jan 19, 2016 0.2000 0.2800 0.2000 0.2800 62,400 +0.08(+40.00%)
Jan 18, 2016 0.1800 0.2000 0.1800 0.2000 4,640 +0.00(+0.00%)
Jan 15, 2016 0.2000 0.2000 0.2000 0.2000 13,000 +0.01(+5.26%)
Jan 14, 2016 0.2000 0.2000 0.1900 0.1900 58,150 -0.01(-5.00%)
Jan 13, 2016 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 11, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 07, 2016 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jan 06, 2016 0.2200 0.2200 0.2150 0.2150 2,000 -0.02(-6.52%)
Jan 04, 2016 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Dec 31, 2015 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Dec 30, 2015 0.1900 0.1900 0.1850 0.1900 2,000 +0.01(+2.70%)
Dec 24, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 23, 2015 0.1900 0.1900 0.1900 0.1900 5,500 -0.01(-5.00%)
Dec 22, 2015 0.1950 0.2000 0.1850 0.2000 96,860 +0.01(+5.26%)
Dec 21, 2015 0.1950 0.1950 0.1900 0.1900 3,000 -0.03(-13.64%)
Dec 18, 2015 0.2300 0.2300 0.2200 0.2200 20,000 +0.01(+4.76%)
Dec 17, 2015 0.2100 0.2100 0.2100 0.2100 6,336 +0.01(+7.69%)
Dec 16, 2015 0.1950 0.1950 0.1950 0.1950 5,200 -0.01(-2.50%)
Dec 15, 2015 0.2000 0.2000 0.2000 0.2000 24,600 +0.00(+0.00%)
Dec 14, 2015 0.2000 0.2050 0.2000 0.2000 35,400 -0.01(-4.76%)
Dec 11, 2015 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Dec 10, 2015 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Dec 09, 2015 0.2100 0.2100 0.2100 0.2100 12,375 +0.00(+0.00%)
Dec 08, 2015 0.2100 0.2100 0.2100 0.2100 3,500 -0.01(-4.55%)
Dec 07, 2015 0.2200 0.2200 0.2100 0.2200 9,050 -0.01(-2.22%)
Dec 04, 2015 0.2200 0.2300 0.2200 0.2250 4,500 -0.01(-2.17%)
Dec 03, 2015 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Dec 02, 2015 0.2250 0.2250 0.2250 0.2250 1,420 +0.01(+2.27%)
Dec 01, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Nov 30, 2015 0.2200 0.2200 0.2200 0.2200 4,200 +0.02(+10.00%)
Nov 27, 2015 0.2000 0.2000 0.2000 0.2000 1,800 -0.05(-20.00%)
Nov 26, 2015 0.2450 0.2450 0.2450 0.2500 3,000 +0.04(+19.05%)
Nov 25, 2015 0.2500 0.2500 0.2100 0.2100 1,850 -0.04(-16.00%)
Nov 24, 2015 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Nov 23, 2015 0.2500 0.2500 22,699 +0.02(+6.38%)
Nov 20, 2015 0.2350 0.2350 0.2350 0.2350 8,500 +0.00(+2.17%)
Nov 17, 2015 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Nov 16, 2015 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Nov 11, 2015 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Nov 09, 2015 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Nov 06, 2015 0.2550 0.2550 0.2550 0.2550 5,500 +0.00(+0.00%)
Nov 05, 2015 0.2800 0.2800 0.2550 0.2550 7,275 +0.02(+8.51%)
Nov 04, 2015 0.2500 0.2500 0.2350 0.2350 18,000 -0.02(-6.00%)
Nov 03, 2015 0.2450 0.2500 0.2450 0.2500 6,500 +0.01(+2.04%)
Nov 02, 2015 0.2450 0.2450 0.2450 0.2450 4,000 -0.01(-2.00%)
Oct 30, 2015 0.2800 0.2800 0.2500 0.2500 3,500 +0.00(+0.00%)
Oct 29, 2015 0.2450 0.2500 0.2450 0.2500 10,501 -0.01(-1.96%)
Oct 27, 2015 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 26, 2015 0.2500 0.2550 0.2500 0.2550 19,100 +0.01(+2.00%)
Oct 22, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Oct 21, 2015 0.2500 0.2500 0.2450 0.2450 33,500 -0.03(-10.91%)
Oct 20, 2015 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Oct 19, 2015 0.2450 0.2750 0.2450 0.2750 16,850 +0.03(+10.00%)
Oct 16, 2015 0.2300 0.2500 0.2300 0.2500 23,500 +0.01(+2.04%)
Oct 14, 2015 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Oct 13, 2015 0.2400 0.2400 0.2300 0.2300 45,000 -0.00(-2.13%)
Oct 09, 2015 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Oct 08, 2015 0.2450 0.2450 0.2350 0.2450 3,000 +0.00(+0.00%)
Oct 07, 2015 0.2500 0.2500 0.2450 0.2450 26,000 -0.05(-16.95%)
Oct 06, 2015 0.2300 0.2950 0.2300 0.2950 19,000 +0.04(+18.00%)
Oct 02, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 01, 2015 0.2700 0.2700 0.2350 0.2500 45,000 -0.02(-7.41%)
Sep 30, 2015 0.2700 0.2700 0.2700 0.2700 1,000 -0.02(-8.47%)
Sep 29, 2015 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Sep 28, 2015 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Sep 24, 2015 0.2950 0.2950 0.2950 202 +0.02(+9.26%)
Sep 22, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 21, 2015 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Sep 17, 2015 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Sep 16, 2015 0.3000 0.3000 0.3000 0.3000 6,200 -0.02(-6.25%)
Sep 14, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 11, 2015 0.3200 0.3300 0.3200 0.3200 3,300 -0.01(-1.54%)
Sep 10, 2015 0.3000 0.3250 0.3000 0.3250 8,600 +0.01(+1.56%)
Sep 09, 2015 0.3200 0.3200 0.3200 0.3200 10,000 +0.03(+10.34%)
Sep 04, 2015 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Sep 02, 2015 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 31, 2015 0.2850 0.2850 0.2850 0 -0.05(-14.93%)
Aug 27, 2015 0.3350 0.3350 0.3350 400 +0.04(+11.67%)
Aug 26, 2015 0.3250 0.3250 0.3000 0.3000 24,495 -0.03(-9.09%)
Aug 25, 2015 0.2950 0.3300 0.2950 0.3300 27,500 -0.01(-2.94%)
Aug 24, 2015 0.2150 0.3400 0.2100 0.3400 31,500 +0.08(+30.77%)
Aug 21, 2015 0.2600 0.2600 0.2600 0.2600 6,000 -0.01(-3.70%)
Aug 20, 2015 0.2950 0.2950 0.2650 0.2700 55,000 -0.07(-20.59%)
Aug 19, 2015 0.3400 0.3700 0.3350 0.3400 71,700 +0.01(+1.49%)
Aug 18, 2015 0.2500 0.3350 0.2500 0.3350 389,900 +0.08(+31.37%)
Aug 17, 2015 0.2850 0.2850 0.2350 0.2550 103,900 -0.03(-10.53%)
Aug 14, 2015 0.2850 0.2900 0.2850 0.2850 5,500 -0.02(-5.00%)
Aug 13, 2015 0.3500 0.3600 0.3000 0.3000 46,200 -0.06(-16.67%)
Aug 12, 2015 0.3600 0.3600 0.3600 0.3600 19,000 -0.01(-2.70%)
Aug 11, 2015 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+1.37%)
Aug 07, 2015 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Aug 06, 2015 0.4000 0.4000 0.3900 0.3900 9,870 -0.01(-2.50%)
Aug 05, 2015 0.4000 0.4000 0.3800 0.4000 7,200 -0.01(-3.61%)
Aug 04, 2015 0.3700 0.4150 0.3700 0.4150 16,350 +0.05(+13.70%)
Jul 31, 2015 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Jul 28, 2015 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Jul 27, 2015 0.4000 0.4000 0.3800 0.3850 15,700 -0.05(-12.50%)
Jul 24, 2015 0.4400 0.4500 0.4400 0.4400 11,900 +0.00(+0.00%)
Jul 23, 2015 0.4850 0.4850 0.4400 0.4400 14,319 -0.03(-6.38%)
Jul 22, 2015 0.5200 0.5200 0.4700 0.4700 22,128 -0.04(-7.84%)
Jul 21, 2015 0.5000 0.5100 0.4750 0.5100 7,000 -0.01(-1.92%)
Jul 20, 2015 0.5300 0.5300 0.5000 0.5200 37,000 -0.01(-1.89%)
Jul 17, 2015 0.5400 0.5400 0.5300 0.5300 11,500 -0.01(-1.85%)
Jul 16, 2015 0.5500 0.5600 0.5400 0.5400 8,800 -0.03(-5.26%)
Jul 15, 2015 0.5700 0.5800 0.5700 0.5700 8,727 -0.03(-5.00%)
Jul 14, 2015 0.6200 0.6200 0.5800 0.6000 9,000 -0.02(-3.23%)
Jul 13, 2015 0.6000 0.6200 0.6000 0.6200 5,000 +0.02(+3.33%)
Jul 10, 2015 0.6000 0.6000 0.6000 0.6000 6,500 +0.01(+1.69%)
Jul 08, 2015 0.5900 0.5900 0.5900 0 -0.05(-7.81%)
Jul 07, 2015 0.7000 0.7000 0.6400 0.6400 10,703 -0.02(-3.03%)
Jul 06, 2015 0.6500 0.6600 0.6500 0.6600 4,500 +0.00(+0.00%)
Jul 03, 2015 0.6600 0.6600 0.6600 0.6600 1,500 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.