Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2017 0.0700 0.0700 0.0650 0.0700 111,250 +0.00(+0.00%)
Jun 28, 2017 0.0700 0.0700 0.0650 0.0700 243,000 +0.01(+7.69%)
Jun 27, 2017 0.0700 0.0700 0.0650 0.0650 98,300 -0.01(-7.14%)
Jun 26, 2017 0.0750 0.0750 0.0700 0.0700 169,200 +0.00(+0.00%)
Jun 23, 2017 0.0700 0.0700 0.0700 0.0700 222,000 +0.00(+0.00%)
Jun 22, 2017 0.0750 0.0750 0.0700 0.0700 423,700 -0.01(-12.50%)
Jun 21, 2017 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Jun 20, 2017 0.0750 0.0750 0.0750 0.0750 135,000 -0.01(-6.25%)
Jun 19, 2017 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Jun 16, 2017 0.0750 0.0750 0.0750 0.0750 69,230 -0.01(-6.25%)
Jun 15, 2017 0.0800 0.0800 0.0800 0.0800 144,100 +0.01(+6.67%)
Jun 14, 2017 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Jun 13, 2017 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Jun 12, 2017 0.0750 0.0800 0.0750 0.0800 15,900 +0.00(+0.00%)
Jun 09, 2017 0.0750 0.0800 0.0750 0.0800 173,500 +0.00(+0.00%)
Jun 08, 2017 0.0750 0.0800 0.0750 0.0800 183,000 +0.00(+0.00%)
Jun 07, 2017 0.0750 0.0800 0.0750 0.0800 377,053 +0.01(+14.29%)
Jun 06, 2017 0.0750 0.0750 0.0700 0.0700 102,345 -0.00(-6.67%)
Jun 05, 2017 0.0700 0.0750 0.0700 0.0750 95,000 +0.00(+0.00%)
Jun 02, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 01, 2017 0.0750 0.0750 0.0750 0.0750 118,000 +0.00(+7.14%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 57,500 -0.00(-6.67%)
May 30, 2017 0.0700 0.0750 0.0700 0.0750 374,700 +0.00(+7.14%)
May 29, 2017 0.0700 0.0700 0.0700 0.0700 773,900 +0.00(+0.00%)
May 26, 2017 0.0750 0.0750 0.0700 0.0700 41,000 -0.00(-6.67%)
May 25, 2017 0.0800 0.0800 0.0700 0.0750 883,853 -0.01(-6.25%)
May 24, 2017 0.0850 0.0850 0.0800 0.0800 91,700 -0.01(-5.88%)
May 23, 2017 0.0850 0.0850 0.0800 0.0850 707,500 -0.01(-15.00%)
May 19, 2017 0.0950 0.1000 0.0950 0.1000 488,400 +0.01(+5.26%)
May 18, 2017 0.0950 0.0950 0.0950 0.0950 228,400 +0.01(+5.56%)
May 17, 2017 0.0900 0.0900 0.0900 0.0900 122,500 +0.00(+0.00%)
May 16, 2017 0.0900 0.0950 0.0850 0.0900 495,400 +0.00(+0.00%)
May 15, 2017 0.0900 0.0900 0.0850 0.0900 257,680 +0.00(+5.88%)
May 12, 2017 0.0850 0.0850 0.0800 0.0850 335,100 +0.00(+0.00%)
May 11, 2017 0.0850 0.0900 0.0850 0.0850 135,500 +0.00(+0.00%)
May 10, 2017 0.0800 0.0850 0.0800 0.0850 79,000 +0.01(+13.33%)
May 09, 2017 0.0800 0.0800 0.0750 0.0750 71,555 -0.01(-6.25%)
May 08, 2017 0.0850 0.0850 0.0800 0.0800 23,600 -0.01(-5.88%)
May 05, 2017 0.0800 0.0850 0.0750 0.0850 498,876 +0.00(+0.00%)
May 04, 2017 0.0850 0.0850 0.0800 0.0850 448,700 +0.00(+0.00%)
May 03, 2017 0.0900 0.0900 0.0850 0.0850 12,200 -0.00(-5.56%)
May 02, 2017 0.0900 0.1000 0.0900 0.0900 471,000 +0.00(+5.88%)
May 01, 2017 0.0900 0.0900 0.0850 0.0850 331,500 -0.01(-15.00%)
Apr 28, 2017 0.0900 0.1000 0.0900 0.1000 66,000 +0.01(+11.11%)
Apr 27, 2017 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Apr 26, 2017 0.0850 0.0950 0.0850 0.0950 341,800 +0.01(+5.56%)
Apr 25, 2017 0.0950 0.0950 0.0850 0.0900 166,500 -0.01(-5.26%)
Apr 24, 2017 0.0950 0.0950 0.0900 0.0950 213,275 +0.00(+0.00%)
Apr 21, 2017 0.0900 0.0950 0.0900 0.0950 249,255 +0.01(+5.56%)
Apr 20, 2017 0.0900 0.0900 0.0850 0.0900 425,767 -0.01(-5.26%)
Apr 19, 2017 0.1000 0.1000 0.0900 0.0950 196,100 +0.00(+0.00%)
Apr 18, 2017 0.1000 0.1000 0.0950 0.0950 213,700 -0.01(-5.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0.1000 170,450 +0.00(+0.00%)
Apr 13, 2017 0.1050 0.1050 0.1000 0.1000 147,800 +0.00(+0.00%)
Apr 12, 2017 0.1000 0.1050 0.1000 0.1000 707,820 +0.00(+0.00%)
Apr 11, 2017 0.1150 0.1150 0.0950 0.1000 1,636,634 -0.01(-13.04%)
Apr 10, 2017 0.1200 0.1200 0.1150 0.1150 249,917 -0.00(-4.17%)
Apr 07, 2017 0.1200 0.1200 0.1200 0.1200 257,500 +0.00(+0.00%)
Apr 06, 2017 0.1150 0.1200 0.1150 0.1200 461,300 +0.01(+9.09%)
Apr 05, 2017 0.1100 0.1150 0.1100 0.1100 94,600 +0.00(+0.00%)
Apr 04, 2017 0.1150 0.1150 0.1100 0.1100 172,300 -0.01(-4.35%)
Apr 03, 2017 0.1100 0.1150 0.1100 0.1150 261,650 +0.00(+0.00%)
Mar 31, 2017 0.1150 0.1150 0.1100 0.1150 562,800 +0.00(+0.00%)
Mar 30, 2017 0.1150 0.1200 0.1150 0.1150 196,000 -0.00(-4.17%)
Mar 29, 2017 0.1200 0.1250 0.1150 0.1200 994,100 +0.00(+4.35%)
Mar 28, 2017 0.1200 0.1200 0.1150 0.1150 393,800 +0.00(+0.00%)
Mar 27, 2017 0.1200 0.1200 0.1150 0.1150 279,500 -0.01(-8.00%)
Mar 24, 2017 0.1200 0.1250 0.1150 0.1250 163,300 +0.01(+8.70%)
Mar 23, 2017 0.1200 0.1250 0.1150 0.1150 346,200 -0.00(-4.17%)
Mar 22, 2017 0.1200 0.1300 0.1200 0.1200 345,000 +0.00(+0.00%)
Mar 21, 2017 0.1300 0.1350 0.1200 0.1200 223,000 -0.01(-7.69%)
Mar 20, 2017 0.1300 0.1350 0.1250 0.1300 1,095,370 +0.00(+0.00%)
Mar 17, 2017 0.1250 0.1300 0.1250 0.1300 564,215 +0.01(+8.33%)
Mar 16, 2017 0.1150 0.1200 0.1150 0.1200 234,800 +0.00(+4.35%)
Mar 15, 2017 0.1150 0.1200 0.1100 0.1150 490,500 +0.00(+0.00%)
Mar 14, 2017 0.1200 0.1200 0.1150 0.1150 404,620 -0.00(-4.17%)
Mar 13, 2017 0.1200 0.1250 0.1150 0.1200 488,000 -0.01(-4.00%)
Mar 10, 2017 0.1200 0.1250 0.1100 0.1250 795,815 +0.01(+8.70%)
Mar 09, 2017 0.1150 0.1200 0.1150 0.1150 369,300 +0.00(+0.00%)
Mar 08, 2017 0.1200 0.1250 0.1050 0.1150 1,325,341 -0.00(-4.17%)
Mar 07, 2017 0.1250 0.1300 0.1100 0.1200 817,380 -0.01(-4.00%)
Mar 06, 2017 0.1200 0.1400 0.1200 0.1250 1,595,450 +0.01(+4.17%)
Mar 03, 2017 0.1100 0.1200 0.1000 0.1200 2,246,534 +0.00(+4.35%)
Mar 02, 2017 0.1150 0.1150 0.1100 0.1150 1,078,990 +0.00(+0.00%)
Mar 01, 2017 0.1200 0.1200 0.1150 0.1150 621,450 -0.00(-4.17%)
Feb 28, 2017 0.1200 0.1250 0.1100 0.1200 1,434,861 -0.01(-4.00%)
Feb 27, 2017 0.1300 0.1300 0.1250 0.1250 398,190 -0.01(-3.85%)
Feb 24, 2017 0.1400 0.1400 0.1250 0.1300 2,093,930 -0.01(-7.14%)
Feb 23, 2017 0.1350 0.1500 0.1350 0.1400 2,593,715 +0.01(+3.70%)
Feb 22, 2017 0.1250 0.1350 0.1200 0.1350 602,868 +0.01(+3.85%)
Feb 21, 2017 0.1250 0.1300 0.1150 0.1300 1,389,880 +0.00(+0.00%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 16, 2017 0.1300 0.1300 0.1200 0.1250 2,199,101 +0.00(+0.00%)
Feb 15, 2017 0.1450 0.1550 0.1250 0.1250 7,725,523 -0.01(-7.41%)
Feb 14, 2017 0.0900 0.1600 0.0900 0.1350 22,422,518 +0.06(+68.75%)
Feb 13, 2017 0.0750 0.0800 0.0750 0.0800 1,154,213 +0.01(+6.67%)
Feb 10, 2017 0.0700 0.0750 0.0650 0.0750 453,000 +0.00(+7.14%)
Feb 09, 2017 0.0650 0.0700 0.0650 0.0700 931,780 -0.00(-6.67%)
Feb 08, 2017 0.0700 0.0750 0.0700 0.0750 456,050 +0.00(+0.00%)
Feb 07, 2017 0.0750 0.0750 0.0650 0.0750 616,265 +0.00(+0.00%)
Feb 06, 2017 0.0750 0.0750 0.0750 0.0750 511,875 -0.01(-6.25%)
Feb 03, 2017 0.0800 0.0800 0.0750 0.0800 491,000 +0.00(+0.00%)
Feb 02, 2017 0.0800 0.0800 0.0750 0.0800 311,037 +0.00(+0.00%)
Feb 01, 2017 0.0800 0.0800 0.0800 0.0800 630,250 -0.01(-5.88%)
Jan 31, 2017 0.0800 0.0850 0.0800 0.0850 935,995 +0.00(+0.00%)
Jan 30, 2017 0.0850 0.0900 0.0800 0.0850 305,275 -0.00(-5.56%)
Jan 27, 2017 0.0850 0.0900 0.0850 0.0900 141,100 +0.00(+5.88%)
Jan 26, 2017 0.0850 0.0850 0.0850 0.0850 817,500 +0.00(+0.00%)
Jan 25, 2017 0.0900 0.0900 0.0800 0.0850 1,275,305 -0.00(-5.56%)
Jan 24, 2017 0.0800 0.0900 0.0800 0.0900 2,508,835 +0.00(+5.88%)
Jan 23, 2017 0.0800 0.0850 0.0800 0.0850 534,200 +0.00(+0.00%)
Jan 20, 2017 0.0800 0.0850 0.0800 0.0850 125,500 +0.01(+6.25%)
Jan 19, 2017 0.0800 0.0800 0.0800 0.0800 178,500 +0.00(+0.00%)
Jan 18, 2017 0.0850 0.0850 0.0750 0.0800 1,703,705 -0.01(-5.88%)
Jan 17, 2017 0.0950 0.0950 0.0850 0.0850 2,724,125 -0.01(-10.53%)
Jan 16, 2017 0.0800 0.0950 0.0750 0.0950 11,625,132 +0.02(+26.67%)
Jan 13, 2017 0.0750 0.0800 0.0700 0.0750 1,085,500 +0.00(+0.00%)
Jan 12, 2017 0.0750 0.0750 0.0750 0.0750 509,000 +0.00(+0.00%)
Jan 11, 2017 0.0800 0.0800 0.0750 0.0750 745,200 -0.01(-6.25%)
Jan 10, 2017 0.0800 0.0850 0.0800 0.0800 2,094,425 +0.01(+6.67%)
Jan 09, 2017 0.0750 0.0800 0.0750 0.0750 386,900 +0.00(+0.00%)
Jan 06, 2017 0.0750 0.0800 0.0750 0.0750 299,500 +0.00(+0.00%)
Jan 05, 2017 0.0750 0.0750 0.0700 0.0750 114,000 +0.00(+7.14%)
Jan 04, 2017 0.0800 0.0800 0.0700 0.0700 782,000 -0.00(-6.67%)
Jan 03, 2017 0.0800 0.0800 0.0700 0.0750 1,103,333 +0.00(+0.00%)
Dec 30, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 29, 2016 0.0800 0.0800 0.0750 0.0800 701,900 +0.01(+14.29%)
Dec 28, 2016 0.0700 0.0700 0.0700 0.0700 157,291 +0.00(+0.00%)
Dec 23, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2016 0.0750 0.0750 0.0700 0.0700 163,000 +0.00(+0.00%)
Dec 21, 2016 0.0800 0.0800 0.0700 0.0700 1,832,000 -0.00(-6.67%)
Dec 20, 2016 0.0750 0.0800 0.0750 0.0750 878,700 +0.01(+15.38%)
Dec 19, 2016 0.0700 0.0700 0.0650 0.0650 332,000 +0.00(+0.00%)
Dec 16, 2016 0.0650 0.0700 0.0650 0.0650 148,500 +0.00(+0.00%)
Dec 15, 2016 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Dec 14, 2016 0.0650 0.0650 0.0600 0.0650 218,400 +0.00(+0.00%)
Dec 13, 2016 0.0700 0.0750 0.0650 0.0650 466,750 +0.00(+0.00%)
Dec 12, 2016 0.0600 0.0700 0.0600 0.0650 1,215,100 +0.01(+8.33%)
Dec 09, 2016 0.0550 0.0600 0.0550 0.0600 174,000 +0.00(+0.00%)
Dec 08, 2016 0.0550 0.0600 0.0550 0.0600 168,500 +0.00(+9.09%)
Dec 07, 2016 0.0550 0.0550 0.0550 0.0550 197,500 -0.00(-8.33%)
Dec 06, 2016 0.0550 0.0600 0.0550 0.0600 214,000 +0.00(+9.09%)
Dec 05, 2016 0.0500 0.0550 0.0500 0.0550 584,000 +0.00(+10.00%)
Dec 02, 2016 0.0500 0.0500 0.0500 0.0500 169,000 +0.00(+0.00%)
Dec 01, 2016 0.0450 0.0500 0.0450 0.0500 110,500 +0.01(+11.11%)
Nov 30, 2016 0.0450 0.0500 0.0450 0.0450 83,000 -0.01(-10.00%)
Nov 29, 2016 0.0450 0.0500 0.0450 0.0500 65,500 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 0.0500 186,900 +0.00(+0.00%)
Nov 24, 2016 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0.0500 194,000 +0.00(+0.00%)
Nov 22, 2016 0.0550 0.0550 0.0500 0.0500 224,000 -0.00(-9.09%)
Nov 21, 2016 0.0550 0.0550 0.0550 0.0550 145,000 +0.00(+10.00%)
Nov 18, 2016 0.0550 0.0550 0.0500 0.0500 318,250 +0.00(+0.00%)
Nov 17, 2016 0.0500 0.0550 0.0500 0.0500 498,200 +0.00(+0.00%)
Nov 16, 2016 0.0500 0.0500 0.0500 0.0500 474,000 +0.00(+0.00%)
Nov 15, 2016 0.0550 0.0550 0.0500 0.0500 218,300 +0.00(+0.00%)
Nov 14, 2016 0.0500 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Nov 11, 2016 0.0500 0.0550 0.0500 0.0550 131,000 +0.00(+10.00%)
Nov 10, 2016 0.0500 0.0550 0.0500 0.0500 74,375 -0.00(-9.09%)
Nov 09, 2016 0.0500 0.0550 0.0500 0.0550 277,301 +0.00(+0.00%)
Nov 08, 2016 0.0550 0.0550 0.0550 0.0550 390,800 +0.00(+0.00%)
Nov 07, 2016 0.0600 0.0600 0.0550 0.0550 500,000 -0.00(-8.33%)
Nov 04, 2016 0.0600 0.0600 0.0550 0.0600 84,000 +0.00(+9.09%)
Nov 03, 2016 0.0600 0.0600 0.0550 0.0550 68,500 -0.01(-15.38%)
Nov 02, 2016 0.0600 0.0650 0.0600 0.0650 175,480 +0.01(+8.33%)
Nov 01, 2016 0.0650 0.0650 0.0600 0.0600 418,000 -0.01(-7.69%)
Oct 31, 2016 0.0600 0.0650 0.0600 0.0650 83,500 +0.01(+8.33%)
Oct 28, 2016 0.0600 0.0600 0.0600 0.0600 127,100 +0.00(+0.00%)
Oct 27, 2016 0.0600 0.0600 0.0550 0.0600 259,500 -0.01(-7.69%)
Oct 26, 2016 0.0600 0.0650 0.0600 0.0650 1,146,732 +0.00(+0.00%)
Oct 25, 2016 0.0650 0.0650 0.0600 0.0650 762,000 +0.00(+0.00%)
Oct 24, 2016 0.0700 0.0700 0.0600 0.0650 1,732,874 -0.01(-13.33%)
Oct 21, 2016 0.0600 0.0950 0.0600 0.0750 12,293,970 +0.02(+36.36%)
Oct 20, 2016 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Oct 19, 2016 0.0550 0.0550 0.0550 0.0550 136,446 +0.00(+0.00%)
Oct 18, 2016 0.0550 0.0550 0.0550 0.0550 134,500 +0.00(+0.00%)
Oct 17, 2016 0.0550 0.0550 0.0550 0.0550 70,000 -0.00(-8.33%)
Oct 14, 2016 0.0600 0.0650 0.0550 0.0600 476,101 +0.00(+0.00%)
Oct 13, 2016 0.0600 0.0600 0.0600 0.0600 104,500 -0.01(-7.69%)
Oct 12, 2016 0.0500 0.0650 0.0500 0.0650 474,750 +0.01(+30.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2016 0.0500 0.0500 0.0450 0.0500 300,000 +0.00(+0.00%)
Oct 05, 2016 0.0500 0.0500 0.0500 0.0500 168,000 +0.00(+0.00%)
Oct 04, 2016 0.0550 0.0550 0.0500 0.0500 203,070 -0.00(-9.09%)
Oct 03, 2016 0.0550 0.0550 0.0550 0.0550 99,000 -0.00(-8.33%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+9.09%)
Sep 29, 2016 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 540 +0.00(+0.00%)
Sep 27, 2016 0.0550 0.0600 0.0550 0.0600 79,500 +0.00(+0.00%)
Sep 26, 2016 0.0550 0.0600 0.0550 0.0600 49,500 +0.00(+0.00%)
Sep 23, 2016 0.0550 0.0600 0.0550 0.0600 136,000 +0.00(+9.09%)
Sep 22, 2016 0.0550 0.0600 0.0550 0.0550 177,215 -0.00(-8.33%)
Sep 21, 2016 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Sep 20, 2016 0.0600 0.0650 0.0550 0.0600 334,880 +0.00(+0.00%)
Sep 19, 2016 0.0600 0.0650 0.0550 0.0600 416,750 -0.01(-7.69%)
Sep 16, 2016 0.0650 0.0650 0.0650 0.0650 227,250 +0.00(+0.00%)
Sep 15, 2016 0.0650 0.0650 0.0650 0.0650 212,000 +0.00(+0.00%)
Sep 14, 2016 0.0600 0.0650 0.0600 0.0650 238,000 +0.00(+0.00%)
Sep 13, 2016 0.0600 0.0650 0.0600 0.0650 8,275 +0.00(+0.00%)
Sep 12, 2016 0.0600 0.0650 0.0600 0.0650 526,154 +0.01(+8.33%)
Sep 09, 2016 0.0600 0.0650 0.0600 0.0600 212,200 -0.01(-14.29%)
Sep 08, 2016 0.0650 0.0700 0.0650 0.0700 330,000 +0.00(+0.00%)
Sep 07, 2016 0.0700 0.0700 0.0650 0.0700 107,175 +0.00(+0.00%)
Sep 06, 2016 0.0700 0.0700 0.0650 0.0700 89,575 +0.00(+0.00%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 01, 2016 0.0650 0.0650 0.0650 0.0650 829,431 +0.00(+0.00%)
Aug 31, 2016 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-7.14%)
Aug 30, 2016 0.0700 0.0700 0.0650 0.0700 38,500 +0.00(+0.00%)
Aug 29, 2016 0.0700 0.0700 0.0700 0.0700 120,600 +0.01(+7.69%)
Aug 26, 2016 0.0750 0.0750 0.0650 0.0650 1,065,200 -0.01(-13.33%)
Aug 25, 2016 0.0750 0.0750 0.0700 0.0750 384,500 +0.00(+7.14%)
Aug 24, 2016 0.0750 0.0750 0.0700 0.0700 133,000 -0.00(-6.67%)
Aug 23, 2016 0.0750 0.0750 0.0700 0.0750 417,250 +0.00(+0.00%)
Aug 22, 2016 0.0750 0.0750 0.0700 0.0750 124,000 +0.00(+0.00%)
Aug 19, 2016 0.0750 0.0750 0.0700 0.0750 60,500 +0.00(+0.00%)
Aug 18, 2016 0.0700 0.0750 0.0700 0.0750 424,000 +0.00(+7.14%)
Aug 17, 2016 0.0700 0.0750 0.0700 0.0700 754,800 +0.00(+0.00%)
Aug 16, 2016 0.0700 0.0700 0.0700 0.0700 175,400 +0.01(+7.69%)
Aug 15, 2016 0.0700 0.0700 0.0650 0.0650 255,000 +0.00(+0.00%)
Aug 12, 2016 0.0700 0.0700 0.0650 0.0650 261,749 +0.00(+0.00%)
Aug 11, 2016 0.0650 0.0650 0.0650 0.0650 1,475,899 -0.01(-7.14%)
Aug 10, 2016 0.0700 0.0750 0.0700 0.0700 228,500 +0.00(+0.00%)
Aug 09, 2016 0.0650 0.0750 0.0650 0.0700 435,500 +0.00(+0.00%)
Aug 08, 2016 0.0750 0.0750 0.0700 0.0700 511,000 +0.00(+0.00%)
Aug 05, 2016 0.0750 0.0750 0.0700 0.0700 299,200 +0.00(+0.00%)
Aug 04, 2016 0.0750 0.0750 0.0700 0.0700 101,500 +0.00(+0.00%)
Aug 03, 2016 0.0750 0.0750 0.0700 0.0700 1,539,036 +0.00(+0.00%)
Aug 02, 2016 0.0650 0.0750 0.0650 0.0700 589,500 +0.01(+7.69%)
Jul 29, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 28, 2016 0.0650 0.0700 0.0650 0.0700 397,500 +0.01(+16.67%)
Jul 27, 2016 0.0800 0.0800 0.0600 0.0600 2,420,586 -0.01(-20.00%)
Jul 26, 2016 0.0550 0.0750 0.0550 0.0750 2,568,157 +0.01(+25.00%)
Jul 25, 2016 0.0600 0.0600 0.0600 0.0600 298,400 -0.01(-7.69%)
Jul 22, 2016 0.0600 0.0650 0.0600 0.0650 779,332 +0.00(+0.00%)
Jul 21, 2016 0.0650 0.0650 0.0600 0.0650 147,688 +0.00(+0.00%)
Jul 20, 2016 0.0650 0.0650 0.0600 0.0650 204,000 +0.00(+0.00%)
Jul 19, 2016 0.0600 0.0700 0.0600 0.0650 829,269 +0.00(+0.00%)
Jul 18, 2016 0.0700 0.0700 0.0650 0.0650 186,575 -0.01(-7.14%)
Jul 15, 2016 0.0750 0.0750 0.0650 0.0700 603,250 -0.00(-6.67%)
Jul 14, 2016 0.0750 0.0750 0.0700 0.0750 401,500 +0.00(+0.00%)
Jul 13, 2016 0.0800 0.0850 0.0750 0.0750 253,000 +0.00(+0.00%)
Jul 12, 2016 0.0800 0.0800 0.0750 0.0750 664,000 -0.01(-6.25%)
Jul 11, 2016 0.0700 0.0850 0.0700 0.0800 1,359,600 +0.01(+14.29%)
Jul 08, 2016 0.0700 0.0700 0.0700 364,500 +0.00(+0.00%)
Jul 07, 2016 0.0700 0.0700 0.0650 0.0700 1,110,071 -0.01(-12.50%)
Jul 05, 2016 0.0800 0.0800 0.0800 0.0800 337,250 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.