Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.57 -0.13 (-0.95%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.176 6.261 6.034 6.176 73,986 +0.08(+1.30%)
Jun 29, 2021 6.063 6.097 5.994 6.097 76,756 -0.07(-1.10%)
Jun 28, 2021 6.222 6.222 6.029 6.165 125,822 -0.05(-0.82%)
Jun 25, 2021 6.267 6.267 6.063 6.216 134,305 -0.05(-0.72%)
Jun 24, 2021 6.261 6.287 5.991 6.261 194,802 -0.02(-0.27%)
Jun 23, 2021 5.955 6.346 5.899 6.278 179,102 +0.33(+5.52%)
Jun 22, 2021 5.944 5.978 5.644 5.950 130,988 -0.09(-1.50%)
Jun 21, 2021 6.142 6.301 5.912 6.040 136,856 -0.25(-3.96%)
Jun 18, 2021 6.454 6.454 5.905 6.290 173,446 -0.16(-2.55%)
Jun 17, 2021 6.261 6.598 6.108 6.454 283,750 +0.15(+2.34%)
Jun 16, 2021 6.125 6.488 6.125 6.307 226,707 +0.10(+1.64%)
Jun 15, 2021 6.346 6.346 5.921 6.205 261,369 -0.03(-0.45%)
Jun 14, 2021 6.125 6.732 6.001 6.233 487,854 +0.31(+5.26%)
Jun 11, 2021 5.621 6.247 5.593 5.921 489,908 +0.33(+5.98%)
Jun 10, 2021 4.986 5.627 4.930 5.587 524,859 +0.55(+10.91%)
Jun 09, 2021 4.845 5.091 4.766 5.037 152,746 +0.25(+5.21%)
Jun 08, 2021 4.873 4.907 4.731 4.788 148,794 -0.25(-4.95%)
Jun 07, 2021 4.794 5.083 4.686 5.037 99,245 +0.29(+6.09%)
Jun 04, 2021 4.709 4.754 4.692 4.748 35,720 +0.04(+0.84%)
Jun 03, 2021 4.731 4.805 4.709 4.709 88,388 -0.06(-1.19%)
Jun 02, 2021 4.719 4.882 4.715 4.766 48,873 -0.03(-0.71%)
Jun 01, 2021 4.930 4.958 4.771 4.800 94,224 -0.11(-2.31%)
May 28, 2021 4.816 4.975 4.652 4.913 74,344 +0.01(+0.29%)
May 27, 2021 4.805 4.907 4.697 4.899 58,743 +0.11(+2.31%)
May 26, 2021 4.528 4.816 4.528 4.788 126,323 +0.25(+5.62%)
May 25, 2021 4.760 4.800 4.528 4.533 138,862 -0.22(-4.65%)
May 24, 2021 4.681 4.861 4.612 4.754 51,735 +0.00(+0.00%)
May 21, 2021 4.511 4.811 4.482 4.754 90,959 +0.22(+4.87%)
May 20, 2021 4.307 4.533 4.307 4.533 80,709 +0.21(+4.85%)
May 19, 2021 4.335 4.431 4.233 4.324 76,465 -0.02(-0.52%)
May 18, 2021 4.352 4.454 4.307 4.346 42,689 +0.02(+0.52%)
May 17, 2021 4.352 4.454 4.273 4.324 88,328 +0.07(+1.60%)
May 14, 2021 4.488 4.635 4.182 4.256 147,031 -0.18(-3.96%)
May 13, 2021 4.748 4.754 4.318 4.431 52,313 -0.36(-7.46%)
May 12, 2021 4.828 4.867 4.539 4.788 47,982 -0.10(-2.09%)
May 11, 2021 4.800 4.941 4.800 4.890 38,847 +0.01(+0.23%)
May 10, 2021 4.992 5.020 4.856 4.879 59,006 -0.03(-0.58%)
May 07, 2021 4.715 4.986 4.686 4.907 60,972 +0.19(+3.96%)
May 06, 2021 4.811 4.816 4.646 4.720 50,498 -0.10(-2.12%)
May 05, 2021 4.782 4.958 4.737 4.822 90,462 +0.04(+0.83%)
May 04, 2021 4.766 4.963 4.646 4.782 60,953 +0.02(+0.48%)
May 03, 2021 4.811 4.811 4.601 4.760 123,263 +0.06(+1.20%)
Apr 30, 2021 4.528 4.703 4.505 4.703 88,767 +0.15(+3.36%)
Apr 29, 2021 4.635 4.726 4.505 4.550 119,293 -0.07(-1.47%)
Apr 28, 2021 4.460 4.635 4.451 4.618 84,214 +0.17(+3.82%)
Apr 27, 2021 4.505 4.533 4.438 4.448 20,086 -0.06(-1.26%)
Apr 26, 2021 4.454 4.516 4.318 4.505 104,371 +0.05(+1.02%)
Apr 23, 2021 4.307 4.494 4.307 4.460 47,295 +0.20(+4.65%)
Apr 22, 2021 4.607 4.607 4.261 4.261 61,442 -0.41(-8.85%)
Apr 21, 2021 4.154 4.675 4.120 4.675 154,671 +0.56(+13.64%)
Apr 20, 2021 4.261 4.261 4.052 4.114 42,103 -0.16(-3.84%)
Apr 19, 2021 4.097 4.335 4.080 4.278 184,446 +0.19(+4.57%)
Apr 16, 2021 4.080 4.108 4.023 4.091 34,589 +0.07(+1.69%)
Apr 15, 2021 4.069 4.069 3.961 4.023 32,314 +0.02(+0.50%)
Apr 14, 2021 3.921 4.023 3.825 4.003 53,008 +0.15(+3.90%)
Apr 13, 2021 3.870 3.995 3.803 3.853 73,040 -0.07(-1.73%)
Apr 12, 2021 3.859 3.921 3.837 3.921 4,486 +0.01(+0.29%)
Apr 09, 2021 3.887 3.989 3.853 3.910 25,412 +0.03(+0.73%)
Apr 08, 2021 3.972 4.044 3.842 3.882 57,137 +0.03(+0.74%)
Apr 07, 2021 4.097 4.131 3.808 3.853 201,045 -0.33(-7.86%)
Apr 06, 2021 4.035 4.227 4.035 4.182 126,999 +0.19(+4.68%)
Apr 05, 2021 3.967 4.023 3.892 3.995 17,718 +0.06(+1.58%)
Apr 01, 2021 4.006 4.006 3.853 3.933 97,591 -0.19(-4.54%)
Mar 31, 2021 3.859 4.250 3.808 4.120 201,714 +0.36(+9.65%)
Mar 30, 2021 3.972 3.972 3.757 3.757 12,003 -0.32(-7.79%)
Mar 29, 2021 4.148 4.148 4.069 4.074 25,474 +0.01(+0.14%)
Mar 26, 2021 4.250 4.250 3.995 4.069 30,001 +0.07(+1.84%)
Mar 25, 2021 3.921 4.193 3.768 3.995 42,280 +0.10(+2.62%)
Mar 24, 2021 3.995 4.012 3.893 3.893 46,981 -0.11(-2.68%)
Mar 23, 2021 4.137 4.165 3.853 4.000 49,272 -0.19(-4.61%)
Mar 22, 2021 4.176 4.294 4.137 4.193 8,763 +0.01(+0.14%)
Mar 19, 2021 4.069 4.307 4.012 4.188 52,413 -0.01(-0.13%)
Mar 18, 2021 4.176 4.420 4.074 4.193 113,573 +0.05(+1.09%)
Mar 17, 2021 4.097 4.250 4.069 4.148 33,807 +0.09(+2.28%)
Mar 16, 2021 4.250 4.250 3.967 4.055 32,376 -0.24(-5.59%)
Mar 15, 2021 4.080 4.295 3.967 4.295 66,027 +0.18(+4.26%)
Mar 12, 2021 3.887 4.250 3.816 4.120 113,474 +0.24(+6.29%)
Mar 11, 2021 3.848 3.893 3.712 3.876 40,626 +0.09(+2.40%)
Mar 10, 2021 3.683 3.797 3.672 3.785 49,764 +0.19(+5.20%)
Mar 09, 2021 3.604 3.797 3.536 3.598 28,806 +0.11(+3.08%)
Mar 08, 2021 3.570 3.672 3.491 3.491 22,161 -0.10(-2.69%)
Mar 05, 2021 3.649 3.737 3.224 3.587 87,532 -0.03(-0.78%)
Mar 04, 2021 3.723 3.868 3.400 3.615 35,253 -0.07(-1.85%)
Mar 03, 2021 3.825 3.910 3.644 3.683 55,085 -0.19(-4.83%)
Mar 02, 2021 3.683 3.949 3.615 3.870 128,273 +0.20(+5.40%)
Mar 01, 2021 3.712 3.712 3.513 3.672 24,892 +0.20(+5.88%)
Feb 26, 2021 3.525 3.589 3.332 3.468 23,824 -0.05(-1.29%)
Feb 25, 2021 3.666 3.899 3.513 3.513 187,910 -0.11(-3.13%)
Feb 24, 2021 3.536 3.632 3.349 3.627 38,224 +0.33(+10.15%)
Feb 23, 2021 3.499 3.499 3.128 3.292 48,158 -0.25(-7.19%)
Feb 22, 2021 3.564 3.564 3.445 3.547 54,356 +0.10(+2.79%)
Feb 19, 2021 3.315 3.604 3.315 3.451 111,356 +0.28(+8.94%)
Feb 18, 2021 3.230 3.394 3.088 3.168 59,086 -0.02(-0.71%)
Feb 17, 2021 3.253 3.383 3.117 3.190 93,328 -0.20(-6.01%)
Feb 16, 2021 3.349 3.672 3.241 3.394 343,528 -0.07(-1.96%)
Feb 12, 2021 2.828 3.819 2.828 3.462 366,895 +0.61(+21.50%)
Feb 11, 2021 2.828 2.884 2.811 2.849 55,526 +0.07(+2.42%)
Feb 10, 2021 2.998 2.998 2.777 2.782 46,581 -0.18(-5.94%)
Feb 09, 2021 2.930 3.003 2.703 2.958 50,809 -0.09(-2.97%)
Feb 08, 2021 2.890 3.241 2.811 3.049 133,720 +0.13(+4.36%)
Feb 05, 2021 2.833 2.981 2.737 2.921 39,707 +0.09(+3.10%)
Feb 04, 2021 2.867 2.879 2.754 2.833 14,704 -0.06(-1.96%)
Feb 03, 2021 2.839 2.938 2.765 2.890 26,201 +0.02(+0.78%)
Feb 02, 2021 2.805 2.899 2.719 2.868 14,598 +0.01(+0.21%)
Feb 01, 2021 2.833 2.983 2.805 2.862 24,736 -0.01(-0.20%)
Jan 29, 2021 2.754 3.621 2.692 2.867 258,009 +0.13(+4.60%)
Jan 28, 2021 2.692 2.748 2.692 2.741 21,923 +0.10(+3.80%)
Jan 27, 2021 2.692 2.760 2.629 2.641 16,197 -0.12(-4.31%)
Jan 26, 2021 2.833 2.833 2.743 2.760 19,082 -0.02(-0.61%)
Jan 25, 2021 2.754 2.833 2.663 2.777 24,982 -0.02(-0.61%)
Jan 22, 2021 2.833 2.833 2.697 2.794 13,235 -0.10(-3.33%)
Jan 21, 2021 2.862 2.947 2.850 2.890 4,427 -0.07(-2.30%)
Jan 20, 2021 2.833 2.992 2.782 2.958 60,349 +0.28(+10.36%)
Jan 19, 2021 2.833 2.833 2.658 2.680 36,694 -0.15(-5.40%)
Jan 15, 2021 2.947 2.947 2.833 2.833 8,470 -0.08(-2.91%)
Jan 14, 2021 2.992 3.100 2.918 2.918 31,044 -0.03(-0.96%)
Jan 13, 2021 3.003 3.003 2.947 2.947 61,156 -0.11(-3.70%)
Jan 12, 2021 2.958 3.382 2.805 3.060 189,253 +0.27(+9.53%)
Jan 11, 2021 2.782 3.037 2.669 2.794 98,403 -0.12(-4.09%)
Jan 08, 2021 2.833 2.947 2.692 2.913 51,178 -0.08(-2.65%)
Jan 07, 2021 2.731 3.043 2.527 2.992 48,861 +0.15(+5.39%)
Jan 06, 2021 2.907 2.930 2.788 2.839 17,877 -0.02(-0.79%)
Jan 05, 2021 2.663 2.947 2.582 2.862 131,930 +0.17(+6.13%)
Jan 04, 2021 2.312 2.726 2.278 2.696 78,302 +0.32(+13.30%)
Dec 31, 2020 2.380 2.380 2.380 35,586 +0.17(+7.69%)
Dec 30, 2020 2.085 2.250 2.068 2.210 35,586 +0.14(+6.56%)
Dec 29, 2020 2.063 2.153 2.063 2.074 13,759 -0.05(-2.40%)
Dec 28, 2020 2.085 2.199 2.085 2.125 11,435 +0.07(+3.31%)
Dec 24, 2020 2.051 2.057 2.051 2.057 1,588 +0.01(+0.28%)
Dec 23, 2020 2.023 2.068 1.997 2.051 27,535 +0.07(+3.72%)
Dec 22, 2020 1.983 1.983 1.944 1.978 18,401 +0.01(+0.58%)
Dec 21, 2020 2.040 2.040 1.961 1.966 7,507 -0.05(-2.25%)
Dec 18, 2020 2.034 2.051 1.961 2.012 33,883 +0.04(+2.01%)
Dec 17, 2020 2.034 2.034 1.932 1.972 12,321 -0.06(-3.06%)
Dec 16, 2020 1.972 2.057 1.966 2.034 16,904 +0.01(+0.56%)
Dec 15, 2020 1.983 2.040 1.938 2.023 26,944 +0.12(+6.25%)
Dec 14, 2020 1.910 1.978 1.847 1.904 46,067 -0.06(-3.17%)
Dec 11, 2020 2.210 2.210 1.870 1.966 640,434 -0.20(-9.16%)
Dec 10, 2020 2.221 2.227 1.898 2.165 63,704 -0.10(-4.26%)
Dec 09, 2020 2.335 2.397 2.216 2.261 14,981 -0.01(-0.25%)
Dec 08, 2020 2.255 2.284 2.244 2.267 6,233 -0.09(-3.63%)
Dec 07, 2020 2.408 2.408 2.228 2.352 31,614 -0.09(-3.55%)
Dec 04, 2020 2.335 2.760 2.323 2.439 155,829 +0.04(+1.50%)
Dec 03, 2020 2.340 2.493 2.295 2.403 15,821 +0.10(+4.18%)
Dec 02, 2020 2.323 2.323 2.252 2.306 5,433 +0.01(+0.49%)
Dec 01, 2020 2.318 2.318 2.272 2.295 11,610 +0.09(+4.11%)
Nov 30, 2020 2.238 2.264 2.199 2.204 9,619 -0.05(-2.02%)
Nov 27, 2020 2.289 2.289 2.244 2.250 15,177 -0.04(-1.73%)
Nov 25, 2020 2.238 2.289 2.238 2.289 3,529 -0.02(-0.98%)
Nov 24, 2020 2.295 2.437 2.284 2.312 10,450 -0.01(-0.24%)
Nov 23, 2020 2.403 2.403 2.312 2.318 3,199 -0.01(-0.24%)
Nov 20, 2020 2.329 2.403 2.323 2.323 10,765 +0.09(+4.06%)
Nov 19, 2020 2.317 2.320 2.153 2.233 9,826 -0.09(-3.90%)
Nov 18, 2020 2.289 2.335 2.287 2.323 7,030 +0.05(+2.12%)
Nov 17, 2020 2.267 2.278 2.267 2.275 19,394 -0.00(-0.12%)
Nov 16, 2020 2.267 2.289 2.267 2.278 14,114 +0.07(+3.07%)
Nov 13, 2020 2.267 2.284 2.210 2.210 18,530 -0.06(-2.50%)
Nov 12, 2020 2.267 2.329 2.227 2.267 65,247 +0.05(+2.04%)
Nov 11, 2020 2.210 2.278 2.210 2.221 34,894 +0.03(+1.29%)
Nov 10, 2020 2.170 2.241 2.159 2.193 41,066 +0.02(+1.04%)
Nov 09, 2020 2.159 2.238 2.153 2.170 8,557 +0.06(+2.96%)
Nov 06, 2020 2.165 2.165 2.097 2.108 2,823 -0.03(-1.33%)
Nov 05, 2020 2.170 2.170 2.136 2.136 6,683 -0.03(-1.57%)
Nov 04, 2020 2.238 2.238 2.170 2.170 596 -0.04(-1.79%)
Nov 03, 2020 2.114 2.238 2.114 2.210 13,085 +0.08(+4.00%)
Nov 02, 2020 2.006 2.170 1.995 2.125 2,811 -0.03(-1.32%)
Oct 30, 2020 2.153 2.216 2.116 2.153 23,471 -0.02(-1.04%)
Oct 29, 2020 2.040 2.176 2.040 2.176 47,082 +0.34(+18.52%)
Oct 28, 2020 2.182 2.193 1.825 1.836 76,398 -0.42(-18.59%)
Oct 27, 2020 2.284 2.284 2.255 2.255 3,060 -0.03(-1.24%)
Oct 26, 2020 2.312 2.312 2.182 2.284 54,986 +0.02(+0.75%)
Oct 23, 2020 2.295 2.363 2.267 2.267 14,471 -0.01(-0.25%)
Oct 22, 2020 2.187 2.340 2.187 2.272 35,028 -0.01(-0.25%)
Oct 21, 2020 2.233 2.278 2.213 2.278 7,071 +0.01(+0.50%)
Oct 20, 2020 2.210 2.284 2.210 2.267 21,284 +0.10(+4.83%)
Oct 19, 2020 2.255 2.255 2.148 2.162 11,442 -0.10(-4.61%)
Oct 16, 2020 2.267 2.267 2.199 2.267 5,117 -0.00(-0.12%)
Oct 15, 2020 2.210 2.320 2.182 2.269 33,431 -0.05(-2.32%)
Oct 14, 2020 2.335 2.380 2.255 2.323 44,262 -0.07(-2.96%)
Oct 13, 2020 2.338 2.405 2.329 2.394 17,753 +0.03(+1.44%)
Oct 12, 2020 2.289 2.703 2.281 2.360 202,521 +0.07(+2.84%)
Oct 09, 2020 2.329 2.342 2.295 2.295 4,764 -0.03(-1.46%)
Oct 08, 2020 2.284 2.380 2.267 2.329 27,057 +0.07(+3.01%)
Oct 07, 2020 2.255 2.397 2.255 2.261 131,838 -0.06(-2.56%)
Oct 06, 2020 2.323 2.349 2.267 2.320 10,396 -0.03(-1.33%)
Oct 05, 2020 2.216 2.386 2.216 2.352 7,892 +0.06(+2.67%)
Oct 02, 2020 2.159 2.290 2.159 2.290 3,706 +0.07(+3.37%)
Oct 01, 2020 2.216 2.301 2.199 2.216 11,966 +0.02(+1.03%)
Sep 30, 2020 2.200 2.239 2.193 2.193 2,641 -0.01(-0.51%)
Sep 29, 2020 2.267 2.301 2.176 2.204 22,357 -0.03(-1.36%)
Sep 28, 2020 2.159 2.301 2.159 2.235 39,003 +0.03(+1.38%)
Sep 25, 2020 2.153 2.204 2.136 2.204 7,941 +0.18(+9.12%)
Sep 24, 2020 1.995 2.125 1.995 2.020 4,394 +0.01(+0.71%)
Sep 23, 2020 2.097 2.190 2.006 2.006 5,461 -0.04(-1.94%)
Sep 22, 2020 2.159 2.278 1.932 2.046 204,324 -0.22(-9.52%)
Sep 21, 2020 2.165 2.261 2.097 2.261 109,205 +0.08(+3.61%)
Sep 18, 2020 2.210 2.216 2.148 2.182 66,178 -0.02(-1.00%)
Sep 17, 2020 2.216 2.227 2.204 2.204 1,918 +0.06(+2.64%)
Sep 16, 2020 2.184 2.187 2.148 2.148 1,771 +0.01(+0.53%)
Sep 15, 2020 2.182 2.192 2.125 2.136 16,278 -0.05(-2.08%)
Sep 14, 2020 2.125 2.289 2.125 2.182 51,015 +0.08(+3.77%)
Sep 11, 2020 2.114 2.161 2.102 2.102 47,472 -0.04(-1.85%)
Sep 10, 2020 2.097 2.142 2.097 2.142 29,122 +0.02(+0.80%)
Sep 09, 2020 2.097 2.142 2.097 2.125 36,401 +0.06(+2.74%)
Sep 08, 2020 2.125 2.236 2.029 2.068 103,748 -0.03(-1.35%)
Sep 04, 2020 1.972 2.100 1.972 2.097 62,472 +0.19(+9.79%)
Sep 03, 2020 2.244 2.244 1.819 1.910 73,961 -0.29(-13.37%)
Sep 02, 2020 2.272 2.272 2.171 2.204 26,415 -0.08(-3.71%)
Sep 01, 2020 2.267 2.289 2.165 2.289 32,328 +0.10(+4.66%)
Aug 31, 2020 2.289 2.289 2.187 2.187 39,463 -0.13(-5.62%)
Aug 28, 2020 2.261 2.352 2.176 2.318 147,005 +0.11(+5.14%)
Aug 27, 2020 2.114 2.210 2.085 2.204 58,262 +0.14(+6.87%)
Aug 26, 2020 2.153 2.176 2.051 2.063 106,140 +0.02(+0.83%)
Aug 25, 2020 2.040 2.080 2.040 2.046 24,090 -0.01(-0.55%)
Aug 24, 2020 2.046 2.097 2.040 2.057 82,361 -0.02(-0.82%)
Aug 21, 2020 2.040 2.119 2.000 2.074 66,002 -0.05(-2.14%)
Aug 20, 2020 1.983 2.148 1.983 2.119 124,084 +0.11(+5.35%)
Aug 19, 2020 1.983 2.026 1.983 2.012 40,744 +0.11(+5.66%)
Aug 18, 2020 2.040 2.040 1.893 1.904 59,026 -0.14(-6.67%)
Aug 17, 2020 2.040 2.080 2.040 2.040 67,874 +0.07(+3.45%)
Aug 14, 2020 1.983 1.993 1.946 1.972 15,000 -0.07(-3.33%)
Aug 13, 2020 1.983 2.085 1.983 2.040 28,029 +0.05(+2.27%)
Aug 12, 2020 2.051 2.051 1.983 1.995 14,024 -0.06(-2.76%)
Aug 11, 2020 2.148 2.148 2.051 2.051 23,009 -0.12(-5.48%)
Aug 10, 2020 2.136 2.170 1.995 2.170 58,782 +0.10(+5.08%)
Aug 07, 2020 2.063 2.164 1.955 2.065 102,356 -0.00(-0.14%)
Aug 06, 2020 1.983 2.097 1.927 2.068 106,715 +0.04(+1.96%)
Aug 05, 2020 2.017 2.074 1.983 2.029 146,657 -0.09(-4.28%)
Aug 04, 2020 2.210 2.312 1.983 2.119 486,615 -0.94(-30.74%)
Aug 03, 2020 1.842 3.808 1.694 3.060 1,468,121 +1.25(+68.75%)
Jul 31, 2020 1.791 1.842 1.757 1.813 14,471 -0.03(-1.54%)
Jul 30, 2020 1.813 1.864 1.734 1.842 21,981 +0.02(+1.25%)
Jul 29, 2020 1.842 1.842 1.785 1.819 26,437 +0.01(+0.63%)
Jul 28, 2020 1.836 1.859 1.802 1.808 28,411 -0.01(-0.31%)
Jul 27, 2020 1.762 1.813 1.762 1.813 30,198 +0.00(+0.00%)
Jul 24, 2020 1.757 1.813 1.751 1.813 15,353 +0.04(+2.24%)
Jul 23, 2020 1.870 1.932 1.728 1.774 162,311 -0.06(-3.40%)
Jul 22, 2020 1.751 2.085 1.683 1.836 269,570 +0.09(+5.19%)
Jul 21, 2020 1.683 1.751 1.621 1.745 63,203 +0.06(+3.70%)
Jul 20, 2020 1.700 1.785 1.615 1.683 155,982 -0.05(-2.62%)
Jul 17, 2020 1.615 1.728 1.592 1.728 98,827 +0.11(+7.02%)
Jul 16, 2020 1.598 1.626 1.541 1.615 22,687 +0.02(+1.06%)
Jul 15, 2020 1.547 1.615 1.547 1.598 15,951 +0.05(+3.30%)
Jul 14, 2020 1.547 1.553 1.485 1.547 35,598 +0.05(+3.02%)
Jul 13, 2020 1.587 1.592 1.502 1.502 60,512 -0.12(-7.54%)
Jul 10, 2020 1.581 1.677 1.570 1.624 106,768 +0.07(+4.22%)
Jul 09, 2020 1.587 1.604 1.536 1.558 95,766 +0.02(+1.48%)
Jul 08, 2020 1.558 1.587 1.512 1.536 65,695 +0.00(+0.00%)
Jul 07, 2020 1.570 1.587 1.488 1.536 57,399 -0.01(-0.73%)
Jul 06, 2020 1.507 1.581 1.507 1.547 33,530 +0.03(+2.25%)
Jul 02, 2020 1.615 1.615 1.502 1.513 54,884 -0.03(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.