Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ribbon Communications Inc (NQ: RBBN )

3.560 -0.140 (-3.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.170	3.330	3.150	3.290	1,169,653	+0.16(+5.11%)
Jun 27, 2024	3.070	3.150	3.040	3.130	206,638	+0.08(+2.62%)
Jun 26, 2024	3.010	3.075	3.010	3.050	226,782	+0.02(+0.66%)
Jun 25, 2024	3.000	3.080	2.950	3.030	247,863	+0.02(+0.66%)
Jun 24, 2024	3.030	3.065	3.004	3.010	213,880	-0.02(-0.66%)
Jun 21, 2024	3.000	3.030	2.965	3.030	400,650	+0.02(+0.66%)
Jun 20, 2024	2.960	3.060	2.960	3.010	257,889	+0.02(+0.67%)
Jun 18, 2024	2.990	3.035	2.966	2.990	231,064	+0.01(+0.34%)
Jun 17, 2024	2.950	2.990	2.891	2.980	144,556	+0.02(+0.68%)
Jun 14, 2024	2.940	2.970	2.920	2.960	229,608	-0.03(-1.00%)
Jun 13, 2024	3.060	3.060	2.915	2.990	207,522	-0.08(-2.61%)
Jun 12, 2024	3.030	3.100	3.020	3.070	223,123	+0.10(+3.37%)
Jun 11, 2024	2.970	2.990	2.940	2.970	204,111	-0.03(-1.00%)
Jun 10, 2024	2.930	3.035	2.910	3.000	198,483	+0.04(+1.35%)
Jun 07, 2024	2.950	2.970	2.930	2.960	157,459	-0.03(-1.00%)
Jun 06, 2024	3.000	3.030	2.950	2.990	208,067	-0.03(-0.99%)
Jun 05, 2024	2.960	3.020	2.950	3.020	216,769	+0.06(+2.03%)
Jun 04, 2024	2.930	2.990	2.900	2.960	250,519	-0.10(-3.27%)
Jun 03, 2024	3.140	3.150	3.050	3.060	133,506	-0.08(-2.55%)
May 31, 2024	3.150	3.190	3.090	3.140	402,611	-0.02(-0.63%)
May 30, 2024	3.150	3.220	3.140	3.160	202,214	+0.02(+0.64%)
May 29, 2024	3.110	3.210	3.110	3.140	199,458	-0.02(-0.63%)
May 28, 2024	3.110	3.220	3.080	3.160	283,022	+0.05(+1.61%)
May 24, 2024	3.190	3.209	3.060	3.110	200,820	-0.06(-1.89%)
May 23, 2024	3.230	3.230	3.105	3.170	338,432	-0.08(-2.46%)
May 22, 2024	3.230	3.260	3.180	3.250	211,961	+0.00(+0.00%)
May 21, 2024	3.240	3.276	3.215	3.250	191,797	+0.01(+0.31%)
May 20, 2024	3.290	3.300	3.225	3.240	195,589	-0.06(-1.82%)
May 17, 2024	3.300	3.315	3.260	3.300	219,989	+0.03(+0.92%)
May 16, 2024	3.290	3.325	3.260	3.270	238,256	-0.03(-0.91%)
May 15, 2024	3.270	3.315	3.230	3.300	411,395	+0.06(+1.85%)
May 14, 2024	3.140	3.265	3.140	3.240	293,676	+0.11(+3.51%)
May 13, 2024	3.160	3.245	3.130	3.130	243,100	-0.03(-0.95%)
May 10, 2024	3.230	3.260	3.140	3.160	154,851	-0.07(-2.17%)
May 09, 2024	3.170	3.235	3.145	3.230	333,017	+0.06(+1.89%)
May 08, 2024	3.120	3.180	3.100	3.170	195,876	+0.06(+1.93%)
May 07, 2024	3.130	3.160	3.100	3.110	275,284	-0.01(-0.32%)
May 06, 2024	3.160	3.220	3.100	3.120	349,353	-0.05(-1.58%)
May 03, 2024	3.250	3.285	3.150	3.170	229,232	-0.04(-1.25%)
May 02, 2024	3.250	3.250	3.150	3.210	275,996	+0.02(+0.63%)
May 01, 2024	3.170	3.255	3.150	3.190	342,599	+0.02(+0.63%)
Apr 30, 2024	3.110	3.240	3.040	3.170	757,315	+0.01(+0.32%)
Apr 29, 2024	3.150	3.320	3.135	3.160	746,448	+0.03(+0.96%)
Apr 26, 2024	3.250	3.250	3.100	3.130	589,675	-0.11(-3.40%)
Apr 25, 2024	3.270	3.580	3.205	3.240	1,476,844	-0.01(-0.31%)
Apr 24, 2024	2.900	3.410	2.900	3.250	2,794,039	+0.68(+26.46%)
Apr 23, 2024	2.570	2.633	2.540	2.570	332,426	+0.01(+0.39%)
Apr 22, 2024	2.570	2.600	2.465	2.560	404,610	-0.01(-0.39%)
Apr 19, 2024	2.560	2.600	2.545	2.570	470,374	-0.01(-0.39%)
Apr 18, 2024	2.580	2.647	2.540	2.580	540,796	+0.01(+0.39%)
Apr 17, 2024	2.610	2.670	2.560	2.570	329,102	-0.04(-1.53%)
Apr 16, 2024	2.630	2.630	2.550	2.610	337,843	-0.06(-2.25%)
Apr 15, 2024	2.780	2.780	2.640	2.670	303,053	-0.08(-2.91%)
Apr 12, 2024	2.800	2.800	2.660	2.750	422,485	-0.05(-1.79%)
Apr 11, 2024	2.860	2.870	2.790	2.800	353,472	-0.05(-1.75%)
Apr 10, 2024	2.920	2.950	2.810	2.850	348,232	-0.14(-4.68%)
Apr 09, 2024	3.000	3.015	2.955	2.990	191,227	+0.02(+0.67%)
Apr 08, 2024	3.000	3.030	2.960	2.970	249,845	-0.02(-0.67%)
Apr 05, 2024	3.020	3.050	2.964	2.990	187,327	-0.05(-1.64%)
Apr 04, 2024	3.120	3.150	3.010	3.040	243,270	-0.04(-1.30%)
Apr 03, 2024	3.090	3.150	3.080	3.080	231,725	-0.05(-1.60%)
Apr 02, 2024	3.170	3.190	3.070	3.130	178,945	-0.06(-1.88%)
Apr 01, 2024	3.210	3.270	3.150	3.190	203,122	-0.01(-0.31%)
Mar 28, 2024	3.270	3.230	3.190	3.200	450,529	-0.07(-2.14%)
Mar 27, 2024	3.070	3.280	3.005	3.270	347,061	+0.21(+6.86%)
Mar 26, 2024	3.140	3.140	3.060	3.060	163,423	-0.06(-1.92%)
Mar 25, 2024	3.040	3.160	3.040	3.120	313,394	+0.08(+2.63%)
Mar 22, 2024	3.030	3.100	3.010	3.040	229,185	-0.02(-0.65%)
Mar 21, 2024	3.070	3.145	3.050	3.060	347,300	+0.03(+0.99%)
Mar 20, 2024	2.880	3.050	2.860	3.030	318,229	+0.13(+4.48%)
Mar 19, 2024	2.780	2.930	2.780	2.900	427,317	+0.08(+2.84%)
Mar 18, 2024	3.080	3.080	2.815	2.820	377,409	-0.12(-4.08%)
Mar 15, 2024	2.840	2.950	2.795	2.940	899,823	+0.11(+3.89%)
Mar 14, 2024	2.870	2.910	2.800	2.830	339,415	-0.04(-1.39%)
Mar 13, 2024	2.850	2.890	2.840	2.870	448,827	+0.01(+0.35%)
Mar 12, 2024	2.870	2.890	2.850	2.860	276,006	-0.01(-0.35%)
Mar 11, 2024	2.830	2.885	2.810	2.870	295,921	+0.01(+0.35%)
Mar 08, 2024	2.970	3.000	2.850	2.860	455,388	-0.08(-2.72%)
Mar 07, 2024	2.960	2.980	2.920	2.940	299,852	+0.01(+0.34%)
Mar 06, 2024	3.010	3.025	2.920	2.930	275,425	-0.02(-0.68%)
Mar 05, 2024	2.880	3.030	2.880	2.950	360,720	+0.04(+1.37%)
Mar 04, 2024	2.970	2.980	2.890	2.910	435,634	-0.04(-1.36%)
Mar 01, 2024	2.990	3.030	2.940	2.950	243,679	-0.04(-1.34%)
Feb 29, 2024	3.000	3.040	2.930	2.990	973,518	+0.07(+2.40%)
Feb 28, 2024	3.080	3.085	2.900	2.920	567,765	-0.19(-6.11%)
Feb 27, 2024	3.130	3.180	3.100	3.110	235,246	-0.02(-0.64%)
Feb 26, 2024	3.070	3.130	3.040	3.130	349,593	+0.02(+0.64%)
Feb 23, 2024	3.130	3.175	3.060	3.110	390,327	-0.04(-1.27%)
Feb 22, 2024	3.140	3.190	3.090	3.150	420,611	+0.01(+0.32%)
Feb 21, 2024	3.290	3.290	3.100	3.140	621,132	-0.21(-6.27%)
Feb 20, 2024	3.380	3.520	3.330	3.350	835,844	-0.16(-4.56%)
Feb 16, 2024	3.450	3.560	3.370	3.510	679,468	+0.08(+2.33%)
Feb 15, 2024	3.220	3.650	3.010	3.430	1,347,249	+0.23(+7.19%)
Feb 14, 2024	3.110	3.210	3.060	3.200	677,720	+0.13(+4.23%)
Feb 13, 2024	3.070	3.100	2.975	3.070	703,137	-0.07(-2.23%)
Feb 12, 2024	3.140	3.200	3.130	3.140	439,385	+0.01(+0.32%)
Feb 09, 2024	3.150	3.180	3.100	3.130	295,303	-0.01(-0.32%)
Feb 08, 2024	3.140	3.160	3.055	3.140	320,974	+0.01(+0.32%)
Feb 07, 2024	3.110	3.160	3.030	3.130	352,871	+0.04(+1.29%)
Feb 06, 2024	3.210	3.230	3.050	3.090	543,235	-0.12(-3.74%)
Feb 05, 2024	3.070	3.220	3.000	3.210	425,787	+0.11(+3.55%)
Feb 02, 2024	3.120	3.150	3.080	3.100	399,221	-0.08(-2.52%)
Feb 01, 2024	3.090	3.190	3.090	3.180	493,103	+0.14(+4.61%)
Jan 31, 2024	3.110	3.170	3.030	3.040	710,715	-0.11(-3.49%)
Jan 30, 2024	3.210	3.210	3.095	3.150	243,014	-0.07(-2.17%)
Jan 29, 2024	3.150	3.220	3.130	3.220	341,477	+0.05(+1.58%)
Jan 26, 2024	3.220	3.240	3.095	3.170	332,151	-0.02(-0.63%)
Jan 25, 2024	3.160	3.220	3.100	3.190	375,332	+0.04(+1.27%)
Jan 24, 2024	3.150	3.167	3.095	3.150	369,491	+0.06(+1.94%)
Jan 23, 2024	3.100	3.180	3.060	3.090	550,104	+0.03(+0.98%)
Jan 22, 2024	3.000	3.070	2.975	3.060	312,188	+0.08(+2.68%)
Jan 19, 2024	2.940	2.980	2.875	2.980	386,871	+0.08(+2.76%)
Jan 18, 2024	2.840	2.900	2.800	2.900	246,459	+0.06(+2.11%)
Jan 17, 2024	2.750	2.850	2.745	2.840	336,535	+0.03(+1.07%)
Jan 16, 2024	2.890	2.902	2.750	2.810	350,702	-0.09(-3.10%)
Jan 12, 2024	2.930	2.960	2.860	2.900	305,524	+0.02(+0.69%)
Jan 11, 2024	2.860	2.940	2.822	2.880	314,452	+0.01(+0.35%)
Jan 10, 2024	2.860	2.969	2.770	2.870	330,462	+0.01(+0.35%)
Jan 09, 2024	3.000	3.010	2.850	2.860	328,949	-0.21(-6.84%)
Jan 08, 2024	2.910	3.100	2.890	3.070	547,905	+0.15(+5.14%)
Jan 05, 2024	2.880	2.995	2.880	2.920	343,967	+0.03(+1.04%)
Jan 04, 2024	2.940	3.000	2.880	2.890	253,486	-0.03(-1.03%)
Jan 03, 2024	3.010	3.040	2.920	2.920	341,979	-0.11(-3.63%)
Jan 02, 2024	2.860	3.070	2.818	3.030	554,542	+0.13(+4.48%)
Dec 29, 2023	2.930	2.975	2.800	2.900	788,080	-0.03(-1.02%)
Dec 28, 2023	2.950	2.995	2.900	2.930	488,506	-0.02(-0.68%)
Dec 27, 2023	2.920	2.970	2.840	2.950	309,240	+0.03(+1.03%)
Dec 26, 2023	2.910	2.950	2.830	2.920	444,647	+0.02(+0.69%)
Dec 22, 2023	2.730	2.920	2.710	2.900	631,874	+0.17(+6.23%)
Dec 21, 2023	2.590	2.745	2.510	2.730	437,550	+0.13(+5.00%)
Dec 20, 2023	2.650	2.715	2.580	2.600	611,440	-0.04(-1.52%)
Dec 19, 2023	2.650	2.710	2.580	2.640	344,661	+0.00(+0.00%)
Dec 18, 2023	2.650	2.680	2.519	2.640	538,769	-0.01(-0.38%)
Dec 15, 2023	2.680	2.760	2.590	2.650	1,012,707	+0.05(+1.92%)
Dec 14, 2023	2.500	2.630	2.500	2.600	563,110	+0.10(+4.00%)
Dec 13, 2023	2.270	2.510	2.250	2.500	692,444	+0.24(+10.62%)
Dec 12, 2023	2.300	2.300	2.180	2.260	484,386	-0.01(-0.44%)
Dec 11, 2023	2.150	2.270	2.150	2.270	546,593	+0.11(+5.09%)
Dec 08, 2023	2.170	2.220	2.150	2.160	296,584	-0.02(-0.92%)
Dec 07, 2023	2.180	2.205	2.160	2.180	239,507	+0.00(+0.00%)
Dec 06, 2023	2.200	2.260	2.160	2.180	493,041	+0.02(+0.93%)
Dec 05, 2023	2.170	2.170	2.110	2.160	367,699	-0.01(-0.46%)
Dec 04, 2023	2.150	2.180	2.120	2.170	198,173	+0.01(+0.46%)
Dec 01, 2023	2.110	2.170	2.090	2.160	353,968	+0.03(+1.41%)
Nov 30, 2023	2.160	2.160	2.060	2.130	618,257	-0.01(-0.47%)
Nov 29, 2023	2.130	2.190	2.090	2.140	194,880	+0.04(+1.90%)
Nov 28, 2023	2.100	2.155	2.070	2.100	234,892	+0.00(+0.00%)
Nov 27, 2023	2.120	2.165	2.080	2.100	298,723	-0.02(-0.94%)
Nov 24, 2023	2.070	2.130	2.050	2.120	115,575	+0.05(+2.42%)
Nov 22, 2023	2.090	2.121	2.060	2.070	192,390	-0.01(-0.48%)
Nov 21, 2023	2.080	2.120	2.030	2.080	273,099	-0.03(-1.42%)
Nov 20, 2023	2.040	2.120	2.020	2.110	481,690	+0.08(+3.94%)
Nov 17, 2023	2.080	2.100	2.020	2.030	415,721	-0.02(-0.98%)
Nov 16, 2023	2.040	2.070	1.990	2.050	241,023	+0.00(+0.00%)
Nov 15, 2023	2.050	2.150	2.035	2.050	369,549	+0.01(+0.49%)
Nov 14, 2023	2.060	2.080	2.030	2.040	578,477	+0.07(+3.55%)
Nov 13, 2023	1.990	2.005	1.940	1.970	263,141	-0.03(-1.50%)
Nov 10, 2023	1.990	2.020	1.970	2.000	248,552	+0.01(+0.50%)
Nov 09, 2023	2.050	2.070	1.980	1.990	465,543	-0.03(-1.49%)
Nov 08, 2023	2.020	2.050	2.000	2.020	465,597	+0.01(+0.50%)
Nov 07, 2023	2.110	2.120	2.000	2.010	551,979	-0.10(-4.74%)
Nov 06, 2023	2.090	2.130	2.040	2.110	346,993	+0.05(+2.43%)
Nov 03, 2023	1.990	2.070	1.980	2.060	349,731	+0.13(+6.74%)
Nov 02, 2023	1.860	1.940	1.850	1.930	356,637	+0.07(+3.76%)
Nov 01, 2023	1.910	1.910	1.820	1.860	351,958	-0.02(-1.06%)
Oct 31, 2023	1.900	1.940	1.840	1.880	290,866	-0.02(-1.05%)
Oct 30, 2023	2.080	2.080	1.880	1.900	605,428	-0.18(-8.65%)
Oct 27, 2023	2.000	2.100	1.950	2.080	458,136	+0.13(+6.67%)
Oct 26, 2023	1.890	1.978	1.780	1.950	1,542,607	+0.05(+2.63%)
Oct 25, 2023	1.960	1.980	1.860	1.900	491,068	-0.05(-2.56%)
Oct 24, 2023	1.980	2.010	1.895	1.950	417,999	-0.02(-1.02%)
Oct 23, 2023	1.940	2.000	1.900	1.970	325,027	+0.02(+1.29%)
Oct 20, 2023	1.940	1.970	1.910	1.945	329,626	+0.03(+1.30%)
Oct 19, 2023	2.050	2.050	1.895	1.920	420,162	-0.15(-7.25%)
Oct 18, 2023	2.140	2.156	2.030	2.070	441,688	-0.08(-3.72%)
Oct 17, 2023	2.100	2.180	2.000	2.150	670,936	+0.05(+2.38%)
Oct 16, 2023	2.000	2.240	2.020	2.100	786,260	+0.03(+1.45%)
Oct 13, 2023	2.430	2.430	2.015	2.070	766,723	-0.35(-14.46%)
Oct 12, 2023	2.510	2.510	2.385	2.420	426,670	-0.09(-3.59%)
Oct 11, 2023	2.500	2.540	2.470	2.510	423,849	+0.00(+0.00%)
Oct 10, 2023	2.470	2.550	2.390	2.510	570,397	+0.04(+1.62%)
Oct 09, 2023	2.460	2.480	2.420	2.470	380,572	-0.03(-1.20%)
Oct 06, 2023	2.410	2.525	2.390	2.500	231,073	+0.06(+2.46%)
Oct 05, 2023	2.580	2.610	2.350	2.440	579,046	-0.13(-5.06%)
Oct 04, 2023	2.580	2.600	2.530	2.570	211,540	-0.01(-0.39%)
Oct 03, 2023	2.560	2.640	2.530	2.580	279,252	+0.01(+0.39%)
Oct 02, 2023	2.670	2.680	2.540	2.570	271,501	-0.11(-4.10%)
Sep 29, 2023	2.750	2.750	2.655	2.680	317,496	-0.05(-1.83%)
Sep 28, 2023	2.660	2.740	2.605	2.730	386,023	+0.06(+2.25%)
Sep 27, 2023	2.760	2.773	2.650	2.670	183,168	-0.07(-2.55%)
Sep 26, 2023	2.770	2.799	2.720	2.740	200,104	-0.08(-2.84%)
Sep 25, 2023	2.670	2.835	2.800	2.820	301,406	+0.12(+4.44%)
Sep 22, 2023	2.680	2.745	2.660	2.700	224,529	+0.02(+0.75%)
Sep 21, 2023	2.700	2.730	2.640	2.680	306,396	-0.08(-2.90%)
Sep 20, 2023	2.780	2.830	2.735	2.760	176,057	+0.00(+0.00%)
Sep 19, 2023	2.750	2.780	2.740	2.760	215,981	-0.02(-0.72%)
Sep 18, 2023	2.840	2.840	2.750	2.780	185,918	-0.04(-1.42%)
Sep 15, 2023	2.890	2.970	2.785	2.820	1,726,165	-0.01(-0.35%)
Sep 14, 2023	2.740	2.840	2.730	2.830	365,033	+0.12(+4.43%)
Sep 13, 2023	2.740	2.770	2.690	2.710	409,609	-0.02(-0.73%)
Sep 12, 2023	2.760	2.760	2.710	2.730	395,534	-0.03(-1.09%)
Sep 11, 2023	2.770	2.770	2.640	2.760	527,863	+0.00(+0.00%)
Sep 08, 2023	2.750	2.770	2.720	2.760	149,774	+0.01(+0.36%)
Sep 07, 2023	2.800	2.830	2.740	2.750	406,908	-0.09(-3.17%)
Sep 06, 2023	2.830	2.900	2.810	2.840	280,512	+0.01(+0.35%)
Sep 05, 2023	2.920	2.930	2.800	2.830	250,564	-0.13(-4.39%)
Sep 01, 2023	3.020	3.025	2.890	2.960	337,459	+0.00(+0.00%)
Aug 31, 2023	2.940	3.000	2.940	2.960	483,638	+0.03(+1.02%)
Aug 30, 2023	2.830	2.980	2.830	2.930	256,760	+0.07(+2.45%)
Aug 29, 2023	2.780	2.885	2.745	2.860	278,753	+0.10(+3.62%)
Aug 28, 2023	2.750	2.790	2.700	2.760	281,233	+0.00(+0.00%)
Aug 25, 2023	2.800	2.835	2.740	2.760	282,894	-0.04(-1.43%)
Aug 24, 2023	2.850	2.950	2.710	2.800	439,974	-0.07(-2.44%)
Aug 23, 2023	2.900	2.930	2.850	2.870	224,247	+0.00(+0.00%)
Aug 22, 2023	2.880	2.910	2.810	2.870	533,798	+0.01(+0.35%)
Aug 21, 2023	2.890	2.920	2.845	2.860	212,425	-0.02(-0.69%)
Aug 18, 2023	2.850	2.945	2.850	2.880	215,439	+0.03(+1.05%)
Aug 17, 2023	2.900	2.950	2.825	2.850	251,541	-0.05(-1.72%)
Aug 16, 2023	2.920	2.980	2.894	2.900	235,917	-0.02(-0.68%)
Aug 15, 2023	2.930	2.960	2.880	2.920	297,628	-0.03(-1.02%)
Aug 14, 2023	2.890	2.960	2.845	2.950	236,037	+0.05(+1.72%)
Aug 11, 2023	2.850	2.950	2.850	2.900	249,976	+0.01(+0.35%)
Aug 10, 2023	2.870	3.020	2.865	2.890	305,197	+0.03(+1.05%)
Aug 09, 2023	2.960	2.960	2.850	2.860	420,035	-0.11(-3.70%)
Aug 08, 2023	2.960	3.010	2.885	2.970	416,060	-0.02(-0.67%)
Aug 07, 2023	3.020	3.060	2.960	2.990	328,788	-0.04(-1.32%)
Aug 04, 2023	3.080	3.120	3.020	3.030	297,694	-0.05(-1.62%)
Aug 03, 2023	3.120	3.165	3.050	3.080	380,461	-0.08(-2.53%)
Aug 02, 2023	3.130	3.175	3.095	3.160	411,193	-0.04(-1.25%)
Aug 01, 2023	3.130	3.210	3.100	3.200	413,005	+0.02(+0.63%)
Jul 31, 2023	3.250	3.270	3.140	3.180	675,278	-0.08(-2.45%)
Jul 28, 2023	3.270	3.305	3.170	3.260	657,558	-0.01(-0.31%)
Jul 27, 2023	3.290	3.300	2.750	3.270	2,001,967	-0.17(-4.94%)
Jul 26, 2023	3.460	3.500	3.395	3.440	637,302	-0.01(-0.29%)
Jul 25, 2023	3.510	3.560	3.420	3.450	500,207	-0.03(-0.86%)
Jul 24, 2023	3.500	3.590	3.440	3.480	781,903	+0.04(+1.16%)
Jul 21, 2023	3.390	3.510	3.330	3.440	843,444	+0.08(+2.38%)
Jul 20, 2023	3.420	3.430	3.290	3.360	804,410	-0.03(-0.88%)
Jul 19, 2023	3.290	3.539	3.250	3.390	2,034,515	+0.41(+13.76%)
Jul 18, 2023	2.910	2.990	2.900	2.980	353,047	+0.07(+2.41%)
Jul 17, 2023	2.860	2.960	2.840	2.910	272,411	+0.02(+0.69%)
Jul 14, 2023	2.970	3.000	2.840	2.890	425,585	-0.12(-3.99%)
Jul 13, 2023	2.920	3.055	2.880	3.010	583,529	+0.13(+4.51%)
Jul 12, 2023	2.830	2.890	2.791	2.880	354,862	+0.12(+4.35%)
Jul 11, 2023	2.790	2.795	2.740	2.760	224,778	-0.02(-0.72%)
Jul 10, 2023	2.680	2.820	2.680	2.780	265,057	+0.04(+1.46%)
Jul 07, 2023	2.600	2.755	2.600	2.740	386,775	+0.13(+4.98%)
Jul 06, 2023	2.720	2.720	2.590	2.610	395,026	-0.14(-5.09%)
Jul 05, 2023	2.875	2.875	2.740	2.750	436,314	-0.11(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ribbon Communications Inc (NQ: RBBN )

Historical Prices