Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0099 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0074 0.0074 0.0065 0.0074 247,322 +0.00(+5.71%)
Jun 29, 2022 0.0070 0.0085 0.0065 0.0070 1,548,147 +0.00(+12.90%)
Jun 28, 2022 0.0064 0.0068 0.0062 0.0062 934,385 -0.00(-8.82%)
Jun 27, 2022 0.0064 0.0068 0.0064 0.0068 386,700 +0.00(+13.33%)
Jun 24, 2022 0.0058 0.0060 0.0056 0.0060 849,502 -0.00(-7.69%)
Jun 23, 2022 0.0061 0.0065 0.0057 0.0065 3,223,899 +0.00(+14.04%)
Jun 22, 2022 0.0062 0.0068 0.0056 0.0057 1,634,974 -0.00(-14.93%)
Jun 21, 2022 0.0065 0.0075 0.0061 0.0067 5,028,933 -0.00(-1.47%)
Jun 17, 2022 0.0077 0.0085 0.0065 0.0068 4,571,110 -0.00(-5.56%)
Jun 16, 2022 0.0102 0.0114 0.0072 0.0072 15,652,171 -0.00(-28.00%)
Jun 15, 2022 0.0115 0.0165 0.0100 0.0100 25,601,134 -0.00(-8.26%)
Jun 14, 2022 0.0066 0.0137 0.0062 0.0109 22,234,296 +0.00(+55.71%)
Jun 13, 2022 0.0077 0.0078 0.0070 0.0070 987,556 -0.00(-10.26%)
Jun 10, 2022 0.0064 0.0083 0.0064 0.0078 4,246,930 +0.00(+30.00%)
Jun 09, 2022 0.0060 0.0060 0.0060 0.0060 791,000 +0.00(+9.09%)
Jun 08, 2022 0.0055 0.0055 0.0055 0.0055 3,000 -0.00(-5.17%)
Jun 07, 2022 0.0060 0.0060 0.0058 0.0058 21,312 -0.00(-9.38%)
Jun 03, 2022 0.0064 0 +0.00(+1.59%)
Jun 02, 2022 0.0060 0.0064 0.0060 0.0063 542,191 +0.00(+12.50%)
May 31, 2022 0.0056 0 -0.00(-6.67%)
May 27, 2022 0.0054 0.0060 0.0054 0.0060 2,084,711 +0.00(+15.38%)
May 26, 2022 0.0052 0.0052 0.0052 0.0052 200,000 +0.00(+4.00%)
May 25, 2022 0.0051 0.0051 0.0050 0.0050 375,000 +0.00(+0.00%)
May 24, 2022 0.0050 0.0051 0.0050 0.0050 675,000 +0.00(+0.00%)
May 23, 2022 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 20, 2022 0.0051 0.0051 0.0050 0.0050 102,299 -0.00(-1.96%)
May 19, 2022 0.0050 0.0051 0.0050 0.0051 350,200 +0.00(+0.00%)
May 17, 2022 0.0051 0 +0.00(+2.00%)
May 12, 2022 0.0050 0 -0.00(-7.41%)
May 11, 2022 0.0052 0.0054 0.0045 0.0054 2,808,644 +0.00(+5.88%)
May 10, 2022 0.0051 0.0051 0.0051 0.0051 5,700 -0.00(-8.93%)
May 09, 2022 0.0055 0.0056 0.0051 0.0056 153,175 -0.00(-5.08%)
May 04, 2022 0.0059 0 +0.00(+15.69%)
May 03, 2022 0.0051 0.0051 0.0051 0.0051 120,000 -0.00(-13.56%)
May 02, 2022 0.0051 0.0059 0.0050 0.0059 829,019 +0.00(+5.36%)
Apr 29, 2022 0.0057 0.0057 0.0056 0.0056 215,564 -0.00(-1.75%)
Apr 28, 2022 0.0055 0.0057 0.0053 0.0057 257,385 +0.00(+3.64%)
Apr 26, 2022 0.0055 0 -0.00(-11.29%)
Apr 25, 2022 0.0059 0.0063 0.0055 0.0062 146,691 +0.00(+3.33%)
Apr 22, 2022 0.0059 0.0063 0.0059 0.0060 65,700 -0.00(-1.64%)
Apr 21, 2022 0.0056 0.0063 0.0056 0.0061 148,318 +0.00(+1.67%)
Apr 20, 2022 0.0059 0.0060 0.0059 0.0060 240,000 -0.00(-3.23%)
Apr 19, 2022 0.0060 0.0062 0.0055 0.0062 305,000 +0.00(+3.33%)
Apr 18, 2022 0.0056 0.0062 0.0056 0.0060 324,000 -0.00(-1.64%)
Apr 14, 2022 0.0059 0.0061 0.0058 0.0061 78,100 +0.00(+10.91%)
Apr 13, 2022 0.0058 0.0061 0.0055 0.0055 203,282 -0.00(-3.51%)
Apr 12, 2022 0.0056 0.0057 0.0056 0.0057 120,000 +0.00(+1.79%)
Apr 11, 2022 0.0056 0.0056 0.0056 0.0056 9,100 -0.00(-8.20%)
Apr 08, 2022 0.0061 0.0061 0.0057 0.0061 99,826 +0.00(+5.17%)
Apr 06, 2022 0.0058 0 +0.00(+5.45%)
Apr 05, 2022 0.0056 0.0062 0.0054 0.0055 139,719 +0.00(+3.77%)
Apr 01, 2022 0.0053 0 -0.00(-5.36%)
Mar 31, 2022 0.0056 0.0057 0.0056 0.0056 852,848 +0.00(+1.82%)
Mar 30, 2022 0.0060 0.0060 0.0054 0.0055 774,357 -0.00(-16.67%)
Mar 29, 2022 0.0063 0.0066 0.0060 0.0066 90,250 -0.00(-1.49%)
Mar 28, 2022 0.0062 0.0067 0.0062 0.0067 160,216 +0.00(+8.06%)
Mar 25, 2022 0.0062 0.0062 0.0062 0.0062 8,084 +0.00(+3.33%)
Mar 24, 2022 0.0060 0.0060 0.0060 0.0060 512 -0.00(-3.23%)
Mar 23, 2022 0.0055 0.0062 0.0055 0.0062 1,192,748 +0.00(+12.73%)
Mar 21, 2022 0.0055 0 -0.00(-5.17%)
Mar 18, 2022 0.0051 0.0058 0.0051 0.0058 195,697 +0.00(+7.41%)
Mar 17, 2022 0.0054 0.0055 0.0052 0.0054 588,277 +0.00(+3.85%)
Mar 16, 2022 0.0052 0.0052 0.0052 0.0052 20,016 -0.00(-3.70%)
Mar 15, 2022 0.0057 0.0057 0.0054 0.0054 309,150 +0.00(+3.85%)
Mar 14, 2022 0.0052 0.0052 0.0052 0.0052 50,000 -0.00(-5.45%)
Mar 11, 2022 0.0052 0.0058 0.0051 0.0055 1,189,828 +0.00(+5.77%)
Mar 10, 2022 0.0055 0.0055 0.0052 0.0052 52,703 -0.00(-5.45%)
Mar 09, 2022 0.0053 0.0055 0.0052 0.0055 148,515 +0.00(+5.77%)
Mar 08, 2022 0.0056 0.0061 0.0052 0.0052 1,170,001 -0.00(-7.14%)
Mar 07, 2022 0.0056 0.0057 0.0055 0.0056 1,995,064 -0.00(-5.08%)
Mar 04, 2022 0.0060 0.0060 0.0055 0.0059 1,215,343 -0.00(-6.35%)
Mar 03, 2022 0.0055 0.0063 0.0055 0.0063 430,000 +0.00(+8.62%)
Mar 02, 2022 0.0054 0.0058 0.0054 0.0058 798,995 -0.00(-9.38%)
Mar 01, 2022 0.0055 0.0064 0.0051 0.0064 558,005 +0.00(+20.75%)
Feb 28, 2022 0.0060 0.0060 0.0053 0.0053 615,000 -0.00(-5.36%)
Feb 24, 2022 0.0056 0.0056 0.0056 0.0056 484,020 -0.00(-5.08%)
Feb 23, 2022 0.0059 0.0059 0.0059 0.0059 220,069 -0.00(-3.28%)
Feb 22, 2022 0.0061 0.0061 0.0061 0.0061 7,575 -0.00(-7.58%)
Feb 18, 2022 0.0066 0 +0.00(+22.22%)
Feb 17, 2022 0.0060 0.0067 0.0051 0.0054 2,780,210 -0.00(-22.86%)
Feb 15, 2022 0.0070 4 +0.00(+0.00%)
Feb 14, 2022 0.0052 0.0084 0.0051 0.0070 1,297,016 +0.00(+40.00%)
Feb 11, 2022 0.0055 0.0055 0.0050 0.0050 680,016 -0.00(-1.96%)
Feb 10, 2022 0.0053 0.0061 0.0051 0.0051 543,870 -0.00(-26.09%)
Feb 09, 2022 0.0052 0.0069 0.0052 0.0069 240,000 +0.00(+25.45%)
Feb 08, 2022 0.0054 0.0059 0.0051 0.0055 1,361,228 -0.00(-6.78%)
Feb 07, 2022 0.0059 0.0059 0.0059 0.0059 5,000 +0.00(+11.32%)
Feb 04, 2022 0.0059 0.0064 0.0053 0.0053 1,260,023 -0.00(-10.17%)
Feb 03, 2022 0.0061 0.0059 201,426 -0.00(-7.81%)
Feb 02, 2022 0.0067 0.0067 0.0064 0.0064 102,000 -0.00(-4.48%)
Feb 01, 2022 0.0060 0.0070 0.0060 0.0067 155,535 -0.00(-9.46%)
Jan 27, 2022 0.0074 0 -0.00(-1.33%)
Jan 26, 2022 0.0069 0.0079 0.0069 0.0075 80,288 +0.00(+29.31%)
Jan 25, 2022 0.0058 0.0065 0.0058 0.0058 216,318 -0.00(-3.33%)
Jan 24, 2022 0.0076 0.0078 0.0060 0.0060 2,090,694 -0.00(-21.05%)
Jan 20, 2022 0.0076 0 +0.00(+26.67%)
Jan 19, 2022 0.0071 0.0075 0.0060 0.0060 3,050,000 -0.00(-15.49%)
Jan 18, 2022 0.0071 0.0072 0.0071 0.0071 50,000 -0.00(-12.35%)
Jan 13, 2022 0.0081 0 +0.00(+2.53%)
Jan 12, 2022 0.0075 0.0080 0.0070 0.0079 840,000 -0.00(-7.06%)
Jan 11, 2022 0.0079 0.0088 0.0079 0.0085 115,000 +0.00(+13.33%)
Jan 10, 2022 0.0076 0.0076 0.0075 0.0075 17,100 -0.00(-1.32%)
Jan 07, 2022 0.0090 0.0091 0.0075 0.0076 1,025,849 -0.00(-14.61%)
Jan 06, 2022 0.0089 0.0089 0.0089 0.0089 2,257 +0.00(+15.58%)
Jan 05, 2022 0.0074 0.0090 0.0074 0.0077 136,368 +0.00(+10.00%)
Jan 03, 2022 0.0070 0.0070 0.0070 0 -0.00(-15.66%)
Dec 31, 2021 0.0082 0.0083 0.0069 0.0083 166,378 +0.00(+1.22%)
Dec 30, 2021 0.0070 0.0083 0.0069 0.0082 482,000 +0.00(+26.15%)
Dec 29, 2021 0.0062 0.0072 0.0061 0.0065 91,369 +0.00(+0.00%)
Dec 28, 2021 0.0068 0.0068 0.0060 0.0065 878,000 +0.00(+3.17%)
Dec 27, 2021 0.0080 0.0080 0.0060 0.0063 726,345 -0.00(-21.25%)
Dec 23, 2021 0.0066 0.0085 0.0065 0.0080 1,981,428 +0.00(+21.21%)
Dec 22, 2021 0.0070 0.0074 0.0065 0.0066 1,811,060 +0.00(+1.54%)
Dec 21, 2021 0.0066 0.0070 0.0065 0.0065 725,381 +0.00(+0.00%)
Dec 20, 2021 0.0077 0.0083 0.0057 0.0065 1,317,950 -0.00(-15.58%)
Dec 17, 2021 0.0085 0.0091 0.0077 0.0077 221,705 -0.00(-11.49%)
Dec 16, 2021 0.0077 0.0087 0.0076 0.0087 111,000 +0.00(+2.35%)
Dec 15, 2021 0.0082 0.0085 0.0078 0.0085 458,012 +0.00(+4.94%)
Dec 14, 2021 0.0084 0.0084 0.0080 0.0081 619,274 -0.00(-2.41%)
Dec 13, 2021 0.0081 0.0095 0.0081 0.0083 1,178,848 +0.00(+2.47%)
Dec 10, 2021 0.0087 0.0093 0.0081 0.0081 245,470 -0.00(-10.00%)
Dec 09, 2021 0.0086 0.0097 0.0082 0.0090 1,880,884 +0.00(+5.88%)
Dec 08, 2021 0.0082 0.0085 0.0082 0.0085 101,561 +0.00(+3.66%)
Dec 07, 2021 0.0085 0.0085 0.0082 0.0082 94,513 -0.00(-2.38%)
Dec 06, 2021 0.0085 0.0085 0.0082 0.0084 684,087 -0.00(-11.58%)
Dec 03, 2021 0.0085 0.0095 0.0085 0.0095 58,549 +0.00(+4.40%)
Dec 02, 2021 0.0092 0.0092 0.0088 0.0091 270,150 -0.00(-3.19%)
Dec 01, 2021 0.0096 0.0098 0.0094 0.0094 342,600 +0.00(+3.30%)
Nov 30, 2021 0.0091 0.0091 0.0091 0.0091 1,576 +0.00(+0.00%)
Nov 29, 2021 0.0086 0.0097 0.0084 0.0091 988,449 +0.00(+4.60%)
Nov 26, 2021 0.0087 0.0087 0.0083 0.0087 8,532 +0.00(+6.10%)
Nov 24, 2021 0.0088 0.0091 0.0082 0.0082 110,000 -0.00(-7.87%)
Nov 23, 2021 0.0082 0.0090 0.0080 0.0089 768,033 +0.00(+7.23%)
Nov 22, 2021 0.0083 0.0083 0.0083 0.0083 101,982 -0.00(-10.75%)
Nov 19, 2021 0.0091 0.0093 0.0084 0.0093 537,500 +0.00(+2.20%)
Nov 18, 2021 0.0086 0.0091 0.0091 0.0091 923,025 -0.00(-5.21%)
Nov 17, 2021 0.0096 0.0096 0.0095 0.0096 147,568 +0.00(+11.63%)
Nov 16, 2021 0.0090 0.0090 0.0086 0.0086 23,995 -0.00(-3.37%)
Nov 15, 2021 0.0093 0.0096 0.0089 0.0089 278,660 -0.00(-6.32%)
Nov 12, 2021 0.0095 0.0095 0.0095 0.0095 20,000 +0.00(+2.15%)
Nov 11, 2021 0.0096 0.0097 0.0090 0.0093 260,309 -0.00(-7.00%)
Nov 09, 2021 0.0102 0.0102 0.0100 0.0100 54,446 -0.00(-2.91%)
Nov 08, 2021 0.0099 0.0104 0.0099 0.0103 105,000 +0.00(+0.98%)
Nov 05, 2021 0.0099 0.0102 0.0089 0.0102 1,388,032 +0.00(+3.03%)
Nov 04, 2021 0.0095 0.0107 0.0094 0.0099 149,734 +0.00(+4.21%)
Nov 03, 2021 0.0097 0.0100 0.0095 0.0095 180,506 -0.00(-12.04%)
Nov 02, 2021 0.0098 0.0116 0.0092 0.0108 3,104,453 +0.00(+14.89%)
Nov 01, 2021 0.0095 0.0096 0.0096 0.0094 72,700 -0.00(-2.08%)
Oct 29, 2021 0.0097 0.0103 0.0096 0.0096 186,700 -0.00(-1.03%)
Oct 28, 2021 0.0099 0.0100 0.0097 0.0097 575,064 -0.00(-11.01%)
Oct 27, 2021 0.0105 0.0109 0.0095 0.0109 795,000 +0.00(+4.81%)
Oct 26, 2021 0.0110 0.0104 0.0104 180,210 -0.00(-5.45%)
Oct 25, 2021 0.0110 0.0115 0.0110 0.0110 21,500 +0.00(+6.80%)
Oct 22, 2021 0.0120 0.0125 0.0103 0.0103 3,261,700 -0.00(-10.43%)
Oct 21, 2021 0.0120 0.0120 0.0114 0.0115 461,057 -0.00(-4.17%)
Oct 20, 2021 0.0110 0.0120 0.0110 0.0120 557,266 -0.00(-3.23%)
Oct 19, 2021 0.0122 0.0130 0.0120 0.0124 187,949 +0.00(+0.81%)
Oct 18, 2021 0.0120 0.0134 0.0118 0.0123 2,251,352 -0.00(-6.82%)
Oct 15, 2021 0.0119 0.0132 0.0116 0.0132 731,480 +0.00(+6.45%)
Oct 14, 2021 0.0129 0.0129 0.0124 0.0124 7,600 -0.00(-3.88%)
Oct 13, 2021 0.0134 0.0134 0.0119 0.0129 599,846 +0.00(+5.74%)
Oct 12, 2021 0.0124 0.0130 0.0122 0.0122 549,618 -0.00(-1.61%)
Oct 11, 2021 0.0129 0.0129 0.0116 0.0124 822,547 -0.00(-3.88%)
Oct 08, 2021 0.0133 0.0133 0.0122 0.0129 909,529 +0.00(+0.78%)
Oct 07, 2021 0.0114 0.0128 0.0110 0.0128 1,842,457 +0.00(+0.79%)
Oct 06, 2021 0.0130 0.0133 0.0113 0.0127 882,344 +0.00(+0.00%)
Oct 05, 2021 0.0130 0.0130 0.0121 0.0127 322,250 -0.00(-5.22%)
Oct 04, 2021 0.0117 0.0134 0.0117 0.0134 310,100 +0.00(+3.08%)
Oct 01, 2021 0.0127 0.0130 0.0115 0.0130 1,638,809 +0.00(+8.33%)
Sep 30, 2021 0.0120 0.0123 0.0114 0.0120 801,774 -0.00(-10.45%)
Sep 29, 2021 0.0124 0.0134 0.0124 0.0134 687,802 -0.00(-0.74%)
Sep 28, 2021 0.0139 0.0150 0.0125 0.0135 1,608,794 -0.00(-1.46%)
Sep 27, 2021 0.0125 0.0145 0.0109 0.0137 4,442,383 +0.00(+17.09%)
Sep 24, 2021 0.0104 0.0129 0.0104 0.0117 2,194,403 +0.00(+11.43%)
Sep 23, 2021 0.0115 0.0115 0.0105 0.0105 587,508 +0.00(+1.94%)
Sep 22, 2021 0.0103 0.0103 0.0103 0.0103 1,000,000 -0.00(-6.36%)
Sep 21, 2021 0.0109 0.0119 0.0109 0.0110 1,225,000 +0.00(+0.92%)
Sep 20, 2021 0.0100 0.0109 0.0100 0.0109 1,847,770 +0.00(+0.93%)
Sep 17, 2021 0.0102 0.0108 0.0101 0.0108 198,411 +0.00(+0.00%)
Sep 16, 2021 0.0115 0.0115 0.0099 0.0108 1,594,269 -0.00(-3.57%)
Sep 15, 2021 0.0110 0.0116 0.0110 0.0112 801,190 -0.00(-1.75%)
Sep 14, 2021 0.0107 0.0115 0.0101 0.0114 2,365,059 +0.00(+6.54%)
Sep 13, 2021 0.0123 0.0126 0.0104 0.0107 7,620,532 -0.00(-2.73%)
Sep 10, 2021 0.0097 0.0120 0.0095 0.0110 2,432,166 +0.00(+3.77%)
Sep 09, 2021 0.0097 0.0106 0.0097 0.0106 103,800 -0.00(-1.85%)
Sep 08, 2021 0.0100 0.0108 0.0097 0.0108 315,425 -0.00(-1.82%)
Sep 07, 2021 0.0094 0.0110 0.0094 0.0110 1,555,147 +0.00(+3.77%)
Sep 03, 2021 0.0090 0.0106 0.0090 0.0106 1,193,049 -0.00(-1.85%)
Sep 02, 2021 0.0099 0.0108 0.0089 0.0108 778,901 -0.00(-1.82%)
Sep 01, 2021 0.0110 0.0110 0.0100 0.0110 56,090 +0.00(+0.00%)
Aug 31, 2021 0.0086 0.0123 0.0086 0.0110 705,990 +0.00(+14.58%)
Aug 30, 2021 0.0088 0.0096 0.0086 0.0096 790,010 -0.00(-1.03%)
Aug 27, 2021 0.0081 0.0100 0.0081 0.0097 765,840 +0.00(+4.30%)
Aug 26, 2021 0.0098 0.0098 0.0080 0.0093 575,328 +0.00(+12.05%)
Aug 25, 2021 0.0084 0.0100 0.0083 0.0083 245,718 -0.00(-1.19%)
Aug 24, 2021 0.0089 0.0089 0.0084 0.0084 68,100 -0.00(-5.62%)
Aug 23, 2021 0.0091 0.0099 0.0085 0.0089 226,089 -0.00(-2.20%)
Aug 20, 2021 0.0091 0.0099 0.0086 0.0091 198,005 +0.00(+0.00%)
Aug 19, 2021 0.0097 0.0097 0.0086 0.0091 196,946 +0.00(+5.81%)
Aug 18, 2021 0.0092 0.0099 0.0082 0.0086 739,501 -0.00(-13.13%)
Aug 17, 2021 0.0108 0.0108 0.0089 0.0099 479,500 +0.00(+11.24%)
Aug 16, 2021 0.0096 0.0109 0.0075 0.0089 1,031,316 -0.00(-11.00%)
Aug 13, 2021 0.0100 0.0110 0.0100 0.0100 1,102,497 -0.00(-2.91%)
Aug 12, 2021 0.0096 0.0120 0.0096 0.0103 226,500 +0.00(+1.98%)
Aug 11, 2021 0.0120 0.0120 0.0101 0.0101 244,490 -0.00(-15.13%)
Aug 10, 2021 0.0101 0.0119 0.0101 0.0119 282,105 +0.00(+19.00%)
Aug 09, 2021 0.0105 0.0115 0.0100 0.0100 1,342,700 -0.00(-0.99%)
Aug 06, 2021 0.0123 0.0123 0.0101 0.0101 2,324,579 -0.00(-9.01%)
Aug 05, 2021 0.0111 0.0111 0.0111 0.0111 190,500 +0.00(+0.00%)
Aug 04, 2021 0.0120 0.0124 0.0111 0.0111 70,333 -0.00(-3.48%)
Aug 03, 2021 0.0129 0.0130 0.0114 0.0115 810,667 -0.00(-1.71%)
Aug 02, 2021 0.0114 0.0117 0.0114 0.0117 45,000 +0.00(+0.86%)
Jul 30, 2021 0.0116 0.0116 0.0111 0.0116 27,000 +0.00(+0.87%)
Jul 29, 2021 0.0118 0.0122 0.0111 0.0115 1,211,325 +0.00(+2.68%)
Jul 28, 2021 0.0114 0.0129 0.0112 0.0112 1,494,801 -0.00(-3.45%)
Jul 27, 2021 0.0115 0.0121 0.0112 0.0116 871,128 +0.00(+3.57%)
Jul 26, 2021 0.0103 0.0140 0.0103 0.0112 643,401 -0.00(-11.81%)
Jul 23, 2021 0.0112 0.0128 0.0107 0.0127 502,903 +0.00(+13.39%)
Jul 22, 2021 0.0112 0.0112 0.0102 0.0112 844,600 +0.00(+0.00%)
Jul 21, 2021 0.0104 0.0112 0.0101 0.0112 552,000 +0.00(+3.70%)
Jul 20, 2021 0.0117 0.0117 0.0108 0.0108 5,825 +0.00(+5.88%)
Jul 19, 2021 0.0110 0.0110 0.0102 0.0102 166,000 -0.00(-7.27%)
Jul 16, 2021 0.0101 0.0119 0.0101 0.0110 312,633 +0.00(+7.84%)
Jul 15, 2021 0.0107 0.0113 0.0101 0.0102 372,317 -0.00(-4.67%)
Jul 14, 2021 0.0111 0.0114 0.0107 0.0107 52,500 -0.00(-6.14%)
Jul 13, 2021 0.0107 0.0115 0.0107 0.0114 228,899 +0.00(+0.00%)
Jul 12, 2021 0.0104 0.0120 0.0104 0.0114 291,052 +0.00(+8.57%)
Jul 09, 2021 0.0108 0.0120 0.0105 0.0105 338,517 -0.00(-3.67%)
Jul 08, 2021 0.0109 0.0110 0.0105 0.0109 127,813 -0.00(-0.91%)
Jul 07, 2021 0.0120 0.0120 0.0108 0.0110 431,863 -0.00(-7.56%)
Jul 06, 2021 0.0132 0.0132 0.0110 0.0119 1,009,235 -0.00(-11.19%)
Jul 02, 2021 0.0133 0.0134 0.0120 0.0134 1,021,779 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.